Yahoo

Mail

Singapore markets close in 1 hour 2 minutes

Straits Times Index
3,323.93
-2.35(-0.07%)
Nikkei
39,667.07
+493.92(+1.26%)
Hang Seng
18,087.71
+14.81(+0.08%)
FTSE 100
8,289.04
+41.25(+0.50%)
Bitcoin USD
61,700.97
+1,071.35(+1.77%)
CMC Crypto 200
1,281.05
-2.73(-0.21%)

TILT Holdings Inc. (TLLTF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD

Add to watchlist

0.0201

-0.0019

(-8.64%)

At close: 01:56PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0210	0.0210	0.0200	0.0200	0.0200	466,200
24 Jun 2024	0.0220	0.0240	0.0210	0.0220	0.0220	277,600
21 Jun 2024	0.0220	0.0230	0.0210	0.0230	0.0230	97,400
20 Jun 2024	0.0300	0.0300	0.0210	0.0220	0.0220	710,000
18 Jun 2024	0.0250	0.0260	0.0250	0.0260	0.0260	98,900
17 Jun 2024	0.0260	0.0320	0.0250	0.0260	0.0260	363,500
14 Jun 2024	0.0350	0.0350	0.0260	0.0320	0.0320	82,000
13 Jun 2024	0.0330	0.0340	0.0310	0.0310	0.0310	30,600
12 Jun 2024	0.0320	0.0350	0.0320	0.0350	0.0350	179,300
11 Jun 2024	0.0310	0.0340	0.0310	0.0340	0.0340	30,500
10 Jun 2024	0.0340	0.0340	0.0310	0.0320	0.0320	73,800
07 Jun 2024	0.0330	0.0380	0.0330	0.0330	0.0330	122,500
06 Jun 2024	0.0340	0.0350	0.0320	0.0350	0.0350	121,500
05 Jun 2024	0.0330	0.0380	0.0330	0.0350	0.0350	34,000
04 Jun 2024	0.0380	0.0380	0.0330	0.0380	0.0380	37,600
03 Jun 2024	0.0360	0.0360	0.0330	0.0360	0.0360	28,700
31 May 2024	0.0380	0.0380	0.0330	0.0370	0.0370	214,400
30 May 2024	0.0310	0.0380	0.0310	0.0380	0.0380	53,500
29 May 2024	0.0380	0.0380	0.0330	0.0350	0.0350	25,900
28 May 2024	0.0400	0.0400	0.0330	0.0360	0.0360	56,100
24 May 2024	0.0380	0.0380	0.0320	0.0380	0.0380	24,200
23 May 2024	0.0370	0.0370	0.0310	0.0320	0.0320	3,900
22 May 2024	0.0310	0.0330	0.0310	0.0330	0.0330	44,400
21 May 2024	0.0370	0.0400	0.0310	0.0330	0.0330	638,600
20 May 2024	0.0360	0.0370	0.0310	0.0370	0.0370	1,144,200
17 May 2024	0.0380	0.0380	0.0320	0.0350	0.0350	897,900
16 May 2024	0.0330	0.0380	0.0280	0.0350	0.0350	96,200
15 May 2024	0.0310	0.0340	0.0310	0.0310	0.0310	101,700
14 May 2024	0.0330	0.0350	0.0330	0.0350	0.0350	34,600
13 May 2024	0.0360	0.0390	0.0300	0.0340	0.0340	321,700
10 May 2024	0.0360	0.0380	0.0320	0.0360	0.0360	155,100
09 May 2024	0.0310	0.0360	0.0310	0.0360	0.0360	84,600
08 May 2024	0.0320	0.0340	0.0300	0.0340	0.0340	6,500
07 May 2024	0.0320	0.0350	0.0320	0.0350	0.0350	404,800
06 May 2024	0.0340	0.0350	0.0320	0.0330	0.0330	216,500
03 May 2024	0.0360	0.0360	0.0310	0.0330	0.0330	208,200
02 May 2024	0.0310	0.0340	0.0310	0.0320	0.0320	65,000
01 May 2024	0.0360	0.0360	0.0310	0.0310	0.0310	240,800
30 Apr 2024	0.0270	0.0380	0.0270	0.0370	0.0370	642,000
29 Apr 2024	0.0290	0.0290	0.0250	0.0270	0.0270	1,282,300
26 Apr 2024	0.0280	0.0320	0.0260	0.0300	0.0300	415,000
25 Apr 2024	0.0300	0.0310	0.0260	0.0280	0.0280	302,800
24 Apr 2024	0.0310	0.0320	0.0300	0.0320	0.0320	146,400
23 Apr 2024	0.0280	0.0300	0.0260	0.0300	0.0300	235,500
22 Apr 2024	0.0310	0.0320	0.0290	0.0290	0.0290	330,200
19 Apr 2024	0.0320	0.0340	0.0300	0.0300	0.0300	35,000
18 Apr 2024	0.0340	0.0340	0.0300	0.0340	0.0340	31,000
17 Apr 2024	0.0340	0.0340	0.0300	0.0320	0.0320	78,100
16 Apr 2024	0.0320	0.0340	0.0290	0.0320	0.0320	96,300
15 Apr 2024	0.0310	0.0320	0.0270	0.0320	0.0320	283,200
12 Apr 2024	0.0330	0.0330	0.0320	0.0320	0.0320	211,300
11 Apr 2024	0.0320	0.0320	0.0310	0.0320	0.0320	144,800
10 Apr 2024	0.0340	0.0360	0.0330	0.0330	0.0330	120,500
09 Apr 2024	0.0320	0.0350	0.0310	0.0340	0.0340	182,000
08 Apr 2024	0.0370	0.0370	0.0320	0.0330	0.0330	91,500
05 Apr 2024	0.0330	0.0390	0.0330	0.0370	0.0370	110,000
04 Apr 2024	0.0500	0.0500	0.0360	0.0370	0.0370	331,400
03 Apr 2024	0.0260	0.0440	0.0260	0.0430	0.0430	1,270,200
02 Apr 2024	0.0270	0.0280	0.0260	0.0280	0.0280	82,900
01 Apr 2024	0.0270	0.0270	0.0220	0.0250	0.0250	145,000
28 Mar 2024	0.0290	0.0290	0.0220	0.0250	0.0250	363,900
27 Mar 2024	0.0250	0.0270	0.0220	0.0270	0.0270	40,800
26 Mar 2024	0.0220	0.0270	0.0220	0.0240	0.0240	338,400
25 Mar 2024	0.0280	0.0290	0.0220	0.0230	0.0230	334,200
22 Mar 2024	0.0260	0.0280	0.0250	0.0280	0.0280	235,500
21 Mar 2024	0.0260	0.0270	0.0220	0.0260	0.0260	597,200
20 Mar 2024	0.0260	0.0280	0.0230	0.0250	0.0250	57,700
19 Mar 2024	0.0290	0.0300	0.0230	0.0260	0.0260	337,400
18 Mar 2024	0.0280	0.0330	0.0220	0.0300	0.0300	370,000
15 Mar 2024	0.0310	0.0310	0.0250	0.0300	0.0300	694,400
14 Mar 2024	0.0300	0.0370	0.0300	0.0340	0.0340	247,100
13 Mar 2024	0.0370	0.0370	0.0310	0.0330	0.0330	57,200
12 Mar 2024	0.0330	0.0390	0.0330	0.0370	0.0370	203,300
11 Mar 2024	0.0370	0.0390	0.0330	0.0340	0.0340	324,300
08 Mar 2024	0.0340	0.0410	0.0340	0.0400	0.0400	56,500
07 Mar 2024	0.0310	0.0400	0.0310	0.0400	0.0400	274,400
06 Mar 2024	0.0300	0.0370	0.0300	0.0340	0.0340	209,800
05 Mar 2024	0.0360	0.0390	0.0330	0.0360	0.0360	142,100
04 Mar 2024	0.0330	0.0390	0.0330	0.0370	0.0370	121,300
01 Mar 2024	0.0410	0.0410	0.0350	0.0370	0.0370	290,100
29 Feb 2024	0.0350	0.0420	0.0340	0.0410	0.0410	306,500
28 Feb 2024	0.0400	0.0430	0.0370	0.0370	0.0370	320,500
27 Feb 2024	0.0400	0.0440	0.0340	0.0400	0.0400	881,000
26 Feb 2024	0.0440	0.0440	0.0370	0.0430	0.0430	296,400
23 Feb 2024	0.0450	0.0450	0.0410	0.0430	0.0430	61,000
22 Feb 2024	0.0410	0.0450	0.0390	0.0410	0.0410	171,200
21 Feb 2024	0.0350	0.0410	0.0340	0.0400	0.0400	798,100
20 Feb 2024	0.0340	0.0370	0.0340	0.0340	0.0340	242,000
16 Feb 2024	0.0330	0.0370	0.0330	0.0360	0.0360	226,000
15 Feb 2024	0.0340	0.0380	0.0340	0.0340	0.0340	561,900
14 Feb 2024	0.0380	0.0420	0.0300	0.0400	0.0400	226,500
13 Feb 2024	0.0350	0.0370	0.0330	0.0370	0.0370	257,100
12 Feb 2024	0.0330	0.0400	0.0300	0.0370	0.0370	265,900
09 Feb 2024	0.0390	0.0400	0.0310	0.0310	0.0310	519,800
08 Feb 2024	0.0330	0.0340	0.0320	0.0330	0.0330	124,800
07 Feb 2024	0.0320	0.0330	0.0320	0.0330	0.0330	160,300
06 Feb 2024	0.0310	0.0340	0.0310	0.0330	0.0330	319,500
05 Feb 2024	0.0300	0.0340	0.0300	0.0320	0.0320	273,700
02 Feb 2024	0.0320	0.0340	0.0300	0.0320	0.0320	252,000
01 Feb 2024	0.0330	0.0330	0.0320	0.0320	0.0320	322,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,323.93-2.35(-0.07%)

Nikkei39,667.07+493.92(+1.26%)

Hang Seng18,087.71+14.81(+0.08%)

FTSE 1008,289.04+41.25(+0.50%)

Bitcoin USD61,700.97+1,071.35(+1.77%)

CMC Crypto 2001,281.05-2.73(-0.21%)

TILT Holdings Inc. (TLLTF)

Straits Times Index
3,323.93
-2.35(-0.07%)

Nikkei
39,667.07
+493.92(+1.26%)

Hang Seng
18,087.71
+14.81(+0.08%)

FTSE 100
8,289.04
+41.25(+0.50%)

Bitcoin USD
61,700.97
+1,071.35(+1.77%)

CMC Crypto 200
1,281.05
-2.73(-0.21%)