Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,198.16 -43.10 (-0.52%) Bitcoin USD
55,733.90 -1,653.80 (-2.88%) CMC Crypto 200
1,159.21 -49.48 (-4.10%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH241220C00097000 | 2024-05-07 10:25AM EDT | 97.00 | 7.20 | 8.00 | 8.90 | 0.00 | - | - | 1 | 19.50% |
| TLH241220C00100000 | 2024-07-01 12:02PM EDT | 100.00 | 4.20 | 5.30 | 5.80 | 0.00 | - | 30 | 31 | 14.71% |
| TLH241220C00101000 | 2024-05-03 3:48PM EDT | 101.00 | 4.00 | 3.70 | 4.40 | 0.00 | - | 4 | 4 | 11.67% |
| TLH241220C00103000 | 2024-05-29 10:19AM EDT | 103.00 | 2.75 | 4.00 | 4.60 | 0.00 | - | 1 | 3 | 16.25% |
| TLH241220C00105000 | 2024-06-21 2:15PM EDT | 105.00 | 3.50 | 2.75 | 3.10 | 0.00 | - | 50 | 61 | 14.06% |
| TLH241220C00109000 | 2024-06-12 12:52PM EDT | 109.00 | 2.10 | 1.45 | 1.80 | 0.00 | - | - | 1 | 14.20% |
| TLH241220C00110000 | 2024-07-03 9:35AM EDT | 110.00 | 1.25 | 1.25 | 1.50 | 0.00 | - | 5 | 40 | 13.99% |
| TLH241220C00115000 | 2024-07-02 2:30PM EDT | 115.00 | 0.55 | 0.50 | 0.80 | 0.00 | - | 29 | 70 | 14.94% |
| TLH241220C00130000 | 2024-05-24 11:45AM EDT | 130.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 20.19% |
| TLH241220C00135000 | 2024-05-24 11:46AM EDT | 135.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 21.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH241220P00088000 | 2024-05-01 10:01AM EDT | 88.00 | 0.70 | 0.20 | 0.50 | 0.00 | - | - | 5 | 17.66% |
| TLH241220P00093000 | 2024-04-25 11:25AM EDT | 93.00 | 1.88 | 0.55 | 0.95 | 0.00 | - | - | 1 | 15.83% |
| TLH241220P00094000 | 2024-04-18 11:33AM EDT | 94.00 | 2.25 | 0.85 | 1.25 | 0.00 | - | - | 1 | 16.38% |
| TLH241220P00095000 | 2024-07-01 10:21AM EDT | 95.00 | 1.35 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 13.90% |
| TLH241220P00098000 | 2024-06-04 1:20PM EDT | 98.00 | 1.60 | 1.45 | 1.95 | 0.00 | - | 1 | 0 | 14.66% |
| TLH241220P00099000 | 2024-05-31 11:54AM EDT | 99.00 | 2.70 | 1.95 | 2.30 | 0.00 | - | 1 | 0 | 14.69% |
| TLH241220P00100000 | 2024-07-03 9:48AM EDT | 100.00 | 2.60 | 2.05 | 2.30 | 0.00 | - | 10 | 35 | 13.24% |
| TLH241220P00125000 | 2024-06-07 4:00PM EDT | 125.00 | 22.70 | 21.90 | 22.10 | 0.00 | - | 5 | 0 | 16.36% |
© 2024 Yahoo. All rights reserved.