Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,239.71 -1.55 (-0.02%) Bitcoin USD
55,786.01 -1,096.96 (-1.93%) CMC Crypto 200
1,153.58 -55.11 (-4.56%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240816C00107000 | 2024-06-21 9:51AM EDT | 107.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240816P00101000 | 2024-06-27 11:45AM EDT | 101.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| TLH240816P00102000 | 2024-06-28 12:13PM EDT | 102.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| TLH240816P00103000 | 2024-06-28 12:38PM EDT | 103.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.