Yahoo

Mail

Singapore markets open in 6 hours

Straits Times Index
3,322.62
+14.72(+0.45%)
S&P 500
5,262.17
-44.84(-0.84%)
Dow
39,063.44
-607.60(-1.53%)
Nasdaq
16,701.19
-100.36(-0.60%)
Bitcoin USD
67,341.94
-2,237.70(-3.22%)
CMC Crypto 200
1,453.28
-49.38(-3.28%)

TLGY Acquisition Corporation (TLGY)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.41

-0.05

(-0.44%)

As of 04:00PM EDT. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	11.41	11.41	11.41	11.41	11.41	-
21 May 2024	11.41	11.41	11.41	11.41	11.41	-
20 May 2024	11.41	11.41	11.41	11.41	11.41	200
17 May 2024	11.41	11.41	11.41	11.41	11.41	-
16 May 2024	11.41	11.41	11.41	11.41	11.41	100
15 May 2024	11.43	11.43	11.43	11.43	11.43	55,200
14 May 2024	11.43	11.43	11.43	11.43	11.43	5,500
13 May 2024	11.40	11.43	11.40	11.43	11.43	25,600
10 May 2024	11.42	11.43	11.42	11.43	11.43	1,600
09 May 2024	11.42	11.42	11.42	11.42	11.42	15,000
08 May 2024	11.42	11.43	11.40	11.40	11.40	32,600
07 May 2024	11.40	11.41	11.40	11.40	11.40	20,300
06 May 2024	11.40	11.40	11.39	11.39	11.39	18,200
03 May 2024	11.40	11.41	11.38	11.38	11.38	36,200
02 May 2024	11.38	11.40	11.37	11.40	11.40	63,100
01 May 2024	11.37	11.37	11.37	11.37	11.37	1,600
30 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
29 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
26 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
25 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
24 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
23 Apr 2024	11.36	11.36	11.36	11.36	11.36	1,200
22 Apr 2024	11.33	11.33	11.33	11.33	11.33	400
19 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
18 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
17 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
16 Apr 2024	11.33	11.33	11.33	11.33	11.33	500
15 Apr 2024	11.33	11.35	11.33	11.35	11.35	25,800
12 Apr 2024	11.34	11.34	11.34	11.34	11.34	-
11 Apr 2024	11.34	11.34	11.34	11.34	11.34	100
10 Apr 2024	11.34	11.34	11.34	11.34	11.34	1,000
09 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
08 Apr 2024	11.33	11.33	11.33	11.33	11.33	600
05 Apr 2024	11.33	11.35	11.33	11.34	11.34	263,300
04 Apr 2024	11.32	11.32	11.32	11.32	11.32	300,100
03 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
02 Apr 2024	11.31	11.31	11.31	11.31	11.31	200
01 Apr 2024	11.31	11.32	11.31	11.32	11.32	2,300
28 Mar 2024	11.30	11.30	11.30	11.30	11.30	2,700
27 Mar 2024	11.28	11.28	11.28	11.28	11.28	-
26 Mar 2024	11.28	11.28	11.28	11.28	11.28	43,400
25 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
22 Mar 2024	11.27	11.27	11.27	11.27	11.27	7,300
21 Mar 2024	11.27	11.28	11.27	11.28	11.28	20,500
20 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
19 Mar 2024	11.27	11.27	11.27	11.27	11.27	25,200
18 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
15 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
14 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
13 Mar 2024	11.27	11.27	11.27	11.27	11.27	36,000
12 Mar 2024	11.26	11.27	11.26	11.26	11.26	29,700
11 Mar 2024	11.25	11.25	11.25	11.25	11.25	500
08 Mar 2024	11.26	11.26	11.26	11.26	11.26	100
07 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
06 Mar 2024	11.27	11.27	11.27	11.27	11.27	800
05 Mar 2024	11.26	11.27	11.26	11.27	11.27	800
04 Mar 2024	11.27	11.27	11.26	11.26	11.26	1,100
01 Mar 2024	11.23	11.23	11.23	11.23	11.23	-
29 Feb 2024	11.23	11.23	11.23	11.23	11.23	-
28 Feb 2024	11.25	11.25	11.23	11.23	11.23	400
27 Feb 2024	11.23	11.23	11.23	11.23	11.23	-
26 Feb 2024	11.25	11.25	11.23	11.23	11.23	4,400
23 Feb 2024	11.22	11.22	11.22	11.22	11.22	-
22 Feb 2024	11.22	11.22	11.22	11.22	11.22	193,300
21 Feb 2024	11.22	11.22	11.22	11.22	11.22	2,700
20 Feb 2024	11.23	11.23	11.23	11.23	11.23	400
16 Feb 2024	11.23	11.23	11.23	11.23	11.23	-
15 Feb 2024	11.24	11.24	11.23	11.23	11.23	27,700
14 Feb 2024	11.22	11.22	11.22	11.22	11.22	50,000
13 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
12 Feb 2024	11.20	11.20	11.20	11.20	11.20	309,300
09 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
08 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
07 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
06 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
05 Feb 2024	11.20	11.20	11.20	11.20	11.20	1,000
02 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
01 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
31 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
30 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
29 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
26 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
25 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
24 Jan 2024	11.17	11.17	11.17	11.17	11.17	100
23 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
22 Jan 2024	11.20	11.20	11.20	11.20	11.20	600
19 Jan 2024	11.16	11.17	11.16	11.17	11.17	3,100
18 Jan 2024	11.14	11.14	11.14	11.14	11.14	-
17 Jan 2024	11.14	11.14	11.14	11.14	11.14	-
16 Jan 2024	11.14	11.14	11.14	11.14	11.14	1,000
12 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
11 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
10 Jan 2024	11.11	11.13	11.11	11.13	11.13	21,200
09 Jan 2024	11.09	11.09	11.09	11.09	11.09	-
08 Jan 2024	11.10	11.10	11.09	11.09	11.09	1,900
05 Jan 2024	11.08	11.08	11.08	11.08	11.08	-
04 Jan 2024	11.08	11.08	11.08	11.08	11.08	-
03 Jan 2024	11.08	11.08	11.08	11.08	11.08	-
02 Jan 2024	11.08	11.08	11.08	11.08	11.08	-
29 Dec 2023	11.08	11.08	11.08	11.08	11.08	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,322.62+14.72(+0.45%)

S&P 5005,262.17-44.84(-0.84%)

Dow39,063.44-607.60(-1.53%)

Nasdaq16,701.19-100.36(-0.60%)

Bitcoin USD67,341.94-2,237.70(-3.22%)

CMC Crypto 2001,453.28-49.38(-3.28%)

TLGY Acquisition Corporation (TLGY)

Straits Times Index
3,322.62
+14.72(+0.45%)

S&P 500
5,262.17
-44.84(-0.84%)

Dow
39,063.44
-607.60(-1.53%)

Nasdaq
16,701.19
-100.36(-0.60%)

Bitcoin USD
67,341.94
-2,237.70(-3.22%)

CMC Crypto 200
1,453.28
-49.38(-3.28%)