Singapore markets open in 1 hour 36 minutes

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.4652+0.1552 (+11.85%)
At close: 03:26PM EDT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 20231.38001.46521.27751.46521.46525,476
20 Mar 20231.31001.31001.31001.31001.3100-
17 Mar 20231.40001.42001.27001.31001.310033,900
16 Mar 20231.30001.45001.30001.32001.320020,900
15 Mar 20231.31001.35001.30001.35001.35003,300
14 Mar 20231.38001.38001.38001.38001.38002,000
13 Mar 20231.30001.39001.30001.39001.39003,900
10 Mar 20231.40001.45001.40001.45001.450014,600
09 Mar 20231.47001.47001.44001.46001.460013,400
08 Mar 20231.55001.61001.40001.50001.500021,000
07 Mar 20231.38001.46001.37001.46001.460014,500
06 Mar 20231.38001.38001.31001.34001.340069,000
03 Mar 20231.28001.28001.21001.21001.21001,100
02 Mar 20231.24001.28001.24001.24001.24005,400
01 Mar 20231.26001.26001.26001.26001.26003,900
28 Feb 20231.25001.35001.25001.35001.35002,500
27 Feb 20231.30001.30001.27001.29001.29005,500
24 Feb 20231.26001.27001.22001.22001.22004,100
23 Feb 20231.22001.22001.22001.22001.22004,000
22 Feb 20231.27001.27001.24001.24001.24009,500
21 Feb 20231.26001.26001.22001.22001.22002,300
17 Feb 20231.22001.35001.22001.35001.350021,800
16 Feb 20231.34001.34001.34001.34001.3400-
15 Feb 20231.15001.34001.15001.34001.340026,400
14 Feb 20231.10001.18001.01001.16001.16002,300
13 Feb 20231.12001.13001.10001.10001.10005,900
10 Feb 20231.13001.13001.13001.13001.130010,000
09 Feb 20231.13001.13001.11001.11001.110013,800
08 Feb 20231.15001.15001.15001.15001.1500900
07 Feb 20231.11001.13001.11001.13001.13005,600
06 Feb 20231.15001.18001.15001.17001.170015,800
03 Feb 20231.18001.23001.18001.22001.220036,500
02 Feb 20231.16001.16001.14001.15001.15007,600
01 Feb 20231.19001.23001.16001.21001.210041,100
31 Jan 20231.21001.24001.21001.24001.24005,100
30 Jan 20231.20001.27001.20001.26001.260014,100
27 Jan 20231.23001.23001.23001.23001.23002,200
26 Jan 20231.27001.27001.27001.27001.2700100
25 Jan 20231.36001.36001.34001.34001.34003,500
24 Jan 20231.39001.39001.38001.39001.390030,600
23 Jan 20231.35001.42001.35001.40001.40005,400
20 Jan 20231.36001.36001.36001.36001.360012,700
19 Jan 20231.21001.35001.21001.29001.29003,900
18 Jan 20231.31001.31001.31001.31001.31007,900
17 Jan 20231.34001.34001.30001.31001.31007,400
13 Jan 20231.17001.26001.17001.26001.26006,200
12 Jan 20231.23001.29001.23001.27001.270051,700
11 Jan 20231.28001.28001.19001.25001.250030,000
10 Jan 20231.32001.32001.32001.32001.32005,000
09 Jan 20231.34001.38001.34001.38001.380011,400
06 Jan 20231.46001.46001.46001.46001.460010,100
05 Jan 20231.49001.50001.36001.36001.360073,300
04 Jan 20231.56001.58001.51001.51001.5100177,600
03 Jan 20231.54001.54001.53001.53001.530028,000
30 Dec 20221.50001.54001.50001.54001.54005,500
29 Dec 20221.55001.55001.51001.54001.540011,400
28 Dec 20221.51001.51001.45001.51001.510013,100
27 Dec 20221.61001.61001.54001.54001.540020,500
23 Dec 20221.53001.55001.53001.55001.55001,400
22 Dec 20221.46001.52001.46001.52001.52006,200
21 Dec 20221.54001.54001.54001.54001.540010,000
20 Dec 20221.60001.60001.54001.54001.540017,600
19 Dec 20221.55001.62001.55001.59001.590074,000
16 Dec 20221.42001.42001.42001.42001.42005,000
15 Dec 20221.44001.44001.42001.42001.420023,300
14 Dec 20221.41001.42001.39001.39001.390012,000
13 Dec 20221.42001.42001.41001.41001.41003,300
12 Dec 20221.40001.43001.40001.41001.410011,000
09 Dec 20221.36001.38001.35001.37001.370098,100
08 Dec 20221.35001.35001.29001.29001.290035,300
07 Dec 20221.25001.25001.25001.25001.250025,100
06 Dec 20221.31001.38001.31001.38001.38003,200
05 Dec 20221.32001.36001.32001.34001.34006,500
02 Dec 20221.34001.39001.32001.39001.390030,100
01 Dec 20221.36001.37001.36001.37001.37003,900
30 Nov 20221.33001.33001.33001.33001.3300-
29 Nov 20221.33001.33001.33001.33001.3300-
28 Nov 20221.36001.36001.33001.33001.33002,100
25 Nov 20221.38001.38001.38001.38001.3800-
23 Nov 20221.40001.41001.37001.38001.380050,200
22 Nov 20221.34001.41001.34001.37001.370010,700
21 Nov 20221.34001.37001.34001.34001.340023,700
18 Nov 20221.30001.33001.26001.30001.30004,400
17 Nov 20221.29001.29001.21001.21001.2100700
16 Nov 20221.37001.37001.35001.35001.350014,200
15 Nov 20221.30001.32001.29001.29001.2900253,600
14 Nov 20221.30001.30001.30001.30001.3000-
11 Nov 20221.30001.30001.30001.30001.3000400
10 Nov 20221.26001.35001.26001.29001.290020,900
09 Nov 20221.20001.28001.20001.26001.26006,100
08 Nov 20221.35001.35001.25001.25001.250010,500
07 Nov 20221.25001.25001.24001.24001.2400500
04 Nov 20221.17001.17001.17001.17001.1700-
03 Nov 20221.17001.17001.17001.17001.17001,000
02 Nov 20221.17001.17001.17001.17001.1700-
01 Nov 20221.17001.17001.17001.17001.1700-
31 Oct 20221.17001.17001.17001.17001.1700-
28 Oct 20221.17001.17001.16001.17001.17002,100
27 Oct 20221.29001.29001.25001.25001.250016,500
26 Oct 20221.30001.30001.30001.30001.300010,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...