Singapore markets open in 3 hours 45 minutes

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.3900+0.0200 (+1.46%)
At close: 03:35PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20221.34001.39001.32001.39001.390030,100
01 Dec 20221.36001.37001.36001.37001.37003,900
30 Nov 20221.33001.33001.33001.33001.3300-
29 Nov 20221.33001.33001.33001.33001.3300-
28 Nov 20221.36001.36001.33001.33001.33002,100
25 Nov 20221.38001.38001.38001.38001.3800-
23 Nov 20221.40001.41001.37001.38001.380050,200
22 Nov 20221.34001.41001.34001.37001.370010,700
21 Nov 20221.34001.37001.34001.34001.340023,700
18 Nov 20221.30001.33001.26001.30001.30004,400
17 Nov 20221.29001.29001.21001.21001.2100700
16 Nov 20221.37001.37001.35001.35001.350014,200
15 Nov 20221.30001.32001.29001.29001.2900253,600
14 Nov 20221.30001.30001.30001.30001.3000-
11 Nov 20221.30001.30001.30001.30001.3000400
10 Nov 20221.26001.35001.26001.29001.290020,900
09 Nov 20221.20001.28001.20001.26001.26006,100
08 Nov 20221.35001.35001.25001.25001.250010,500
07 Nov 20221.25001.25001.24001.24001.2400500
04 Nov 20221.17001.17001.17001.17001.1700-
03 Nov 20221.17001.17001.17001.17001.17001,000
02 Nov 20221.17001.17001.17001.17001.1700-
01 Nov 20221.17001.17001.17001.17001.1700-
31 Oct 20221.17001.17001.17001.17001.1700-
28 Oct 20221.17001.17001.16001.17001.17002,100
27 Oct 20221.29001.29001.25001.25001.250016,500
26 Oct 20221.30001.30001.30001.30001.300010,200
25 Oct 20221.28001.28001.20001.20001.20002,100
24 Oct 20221.24001.31001.20001.20001.200049,700
21 Oct 20221.30001.30001.30001.30001.300030,900
20 Oct 20221.32001.34001.30001.30001.300016,500
19 Oct 20221.27001.30001.27001.30001.3000363,000
18 Oct 20221.26001.26001.25001.25001.250070,700
17 Oct 20221.22001.23001.22001.22001.22004,500
14 Oct 20221.10001.10001.10001.10001.100014,600
13 Oct 20221.06001.06001.06001.06001.0600200
12 Oct 20221.09001.10001.05001.10001.100010,500
11 Oct 20221.12001.12001.12001.12001.12002,000
10 Oct 20221.07001.07001.07001.07001.07001,300
07 Oct 20221.08001.11001.08001.11001.11001,400
06 Oct 20221.04001.10001.04001.10001.10004,000
05 Oct 20221.11001.11001.11001.11001.110030,800
04 Oct 20221.10001.10001.10001.10001.10002,100
03 Oct 20221.04001.11001.04001.10001.100038,400
30 Sept 20221.00001.00001.00001.00001.0000-
29 Sept 20221.00001.00001.00001.00001.00003,900
28 Sept 20220.98000.99000.98000.99000.990059,700
27 Sept 20221.00001.04000.99001.04001.04001,900
26 Sept 20220.99001.01000.99001.01001.0100300
23 Sept 20221.04001.04000.94000.94000.940016,000
22 Sept 20221.00001.00000.95000.95000.95005,000
21 Sept 20221.00001.00001.00001.00001.000026,400
20 Sept 20221.02001.05001.01001.02001.02002,800
19 Sept 20221.05001.08001.00001.00001.000011,600
16 Sept 20221.15001.16001.14001.14001.140041,900
15 Sept 20221.36001.36001.23001.25001.25006,500
14 Sept 20221.40001.40001.40001.40001.40001,000
13 Sept 20221.60001.69001.47001.47001.4700122,600
12 Sept 20221.50001.54001.50001.51001.510065,600
09 Sept 20221.35001.37001.32001.34001.3400264,300
08 Sept 20221.31001.31001.31001.31001.310010,900
07 Sept 20221.29001.29001.27001.27001.27004,300
06 Sept 20221.36001.39001.32001.36001.3600281,500
02 Sept 20221.29001.29001.26001.26001.2600123,000
01 Sept 20221.20001.24001.20001.20001.2000110,700
31 Aug 20221.25001.25001.16001.16001.1600143,900
30 Aug 20221.31001.31001.25001.25001.25002,500
29 Aug 20221.30001.31001.30001.31001.310041,000
26 Aug 20221.35001.39001.30001.30001.3000201,200
25 Aug 20221.29001.35001.29001.35001.3500918,200
24 Aug 20221.30001.30001.20001.28001.2800126,400
23 Aug 20221.22001.23001.20001.21001.2100210,800
22 Aug 20221.05001.05001.05001.05001.05001,500
19 Aug 20221.05001.05001.05001.05001.050015,000
18 Aug 20221.07001.07001.07001.07001.07001,100
17 Aug 20221.05001.12001.05001.08001.0800218,700
16 Aug 20220.99001.01000.99001.01001.010082,500
15 Aug 20220.93000.97000.93000.97000.970089,500
12 Aug 20220.93000.93000.90000.92000.920085,600
11 Aug 20220.90000.95000.90000.93000.9300872,200
10 Aug 20220.87000.90000.84000.85000.8500265,500
09 Aug 20220.84000.87000.84000.87000.870018,100
08 Aug 20220.84000.84000.84000.84000.8400-
05 Aug 20220.85000.87000.82000.84000.840057,400
04 Aug 20220.80000.82000.80000.82000.82003,800
03 Aug 20220.77000.81000.77000.80000.800018,900
02 Aug 20220.77000.77000.77000.77000.7700300
01 Aug 20220.87000.87000.79000.82000.820038,300
29 Jul 20220.79000.79000.79000.79000.7900-
28 Jul 20220.78000.79000.78000.79000.790013,100
27 Jul 20220.82000.82000.82000.82000.8200-
26 Jul 20220.82000.82000.82000.82000.82005,300
25 Jul 20220.84000.84000.84000.84000.8400-
22 Jul 20220.84000.84000.84000.84000.8400-
21 Jul 20220.84000.84000.84000.84000.84005,300
20 Jul 20220.79000.79000.79000.79000.7900100
19 Jul 20220.80000.83000.79000.79000.79004,200
18 Jul 20220.78000.80000.78000.78000.780034,400
15 Jul 20220.75000.77000.75000.77000.770041,100
14 Jul 20220.76000.77000.76000.77000.77002,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...