Singapore markets closed

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.9700+0.0200 (+1.03%)
At close: 02:05PM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20231.90001.97001.90001.97001.97003,000
07 Dec 20231.97001.97001.91001.95001.95002,500
06 Dec 20232.04002.04001.99001.99001.99003,100
05 Dec 20231.95001.99001.95001.97001.970029,500
04 Dec 20231.90001.95001.85001.93001.930060,100
01 Dec 20231.87001.89001.87001.89001.89001,700
30 Nov 20231.80001.87001.75001.86001.860012,500
29 Nov 20231.75001.75001.75001.75001.75001,400
28 Nov 20231.87001.87001.75001.75001.7500600
27 Nov 20231.77001.77001.74001.74001.740028,100
24 Nov 20231.60001.60001.60001.60001.6000-
22 Nov 20231.64001.64001.60001.60001.60002,700
21 Nov 20231.57001.70001.57001.61001.61006,400
20 Nov 20231.57001.57001.57001.57001.5700600
17 Nov 20231.50001.65001.50001.56001.56006,500
16 Nov 20231.62001.72001.52001.52001.52005,500
15 Nov 20231.50001.74001.50001.74001.74001,000
14 Nov 20231.55001.63001.50001.54001.540027,200
13 Nov 20231.62001.62001.50001.56001.56003,300
10 Nov 20231.62001.62001.62001.62001.6200-
09 Nov 20231.56001.62001.56001.62001.62003,500
08 Nov 20231.67001.70001.56001.56001.56005,700
07 Nov 20231.69001.75001.64001.75001.75007,000
06 Nov 20231.74001.74001.60001.73001.73002,900
03 Nov 20231.75001.75001.75001.75001.7500-
02 Nov 20231.60001.75001.60001.75001.75005,400
01 Nov 20231.74001.74001.68001.68001.68001,800
31 Oct 20231.69001.69001.61001.69001.69002,200
30 Oct 20231.73001.73001.73001.73001.7300700
27 Oct 20231.65001.66001.65001.66001.66001,300
26 Oct 20231.65001.69001.65001.65001.65008,100
25 Oct 20231.71001.71001.64001.64001.6400900
24 Oct 20231.74001.74001.70001.71001.71001,300
23 Oct 20231.62001.62001.56001.59001.59008,700
20 Oct 20231.66001.66001.66001.66001.6600-
19 Oct 20231.58001.66001.55001.66001.66004,100
18 Oct 20231.60001.64001.59001.64001.64005,700
17 Oct 20231.70001.70001.70001.70001.70004,200
16 Oct 20231.70001.74001.70001.74001.74002,500
13 Oct 20231.70001.79001.70001.74001.74008,600
12 Oct 20231.79001.88001.71001.88001.880023,800
11 Oct 20231.93001.95001.73001.95001.950042,100
10 Oct 20231.76001.76001.76001.76001.7600-
09 Oct 20231.70001.77001.65001.76001.76002,400
06 Oct 20231.90002.00001.90002.00002.00003,700
05 Oct 20231.82001.82001.82001.82001.82007,400
04 Oct 20231.80001.97001.80001.86001.86004,800
03 Oct 20231.83001.83001.83001.83001.8300500
02 Oct 20231.90001.97001.85001.86001.860083,500
29 Sept 20231.91001.92001.91001.92001.92003,200
28 Sept 20231.88001.90001.83001.90001.90004,800
27 Sept 20231.95001.99001.87001.98001.980016,500
26 Sept 20231.96002.02001.95001.95001.95007,000
25 Sept 20231.93001.96001.89001.96001.96001,400
22 Sept 20231.88001.88001.88001.88001.8800400
21 Sept 20231.82001.92001.82001.92001.9200800
20 Sept 20231.98002.09001.98002.01002.01002,400
19 Sept 20231.88001.96001.84001.96001.960034,100
18 Sept 20231.90001.98001.90001.93001.93003,500
15 Sept 20231.88001.88001.85001.88001.880011,100
14 Sept 20231.80001.87001.80001.85001.85009,900
13 Sept 20231.89001.97001.85001.85001.850017,700
12 Sept 20231.98001.98001.93001.93001.93003,300
11 Sept 20231.94001.94001.86001.86001.860014,000
08 Sept 20231.99001.99001.96001.99001.990065,100
07 Sept 20232.00002.02001.96001.96001.96003,400
06 Sept 20231.92002.07001.92002.04002.040015,600
05 Sept 20231.86001.86001.86001.86001.86001,100
01 Sept 20231.90001.96001.81001.81001.810024,500
31 Aug 20231.99001.99001.98001.98001.980033,300
30 Aug 20231.93001.93001.93001.93001.9300500
29 Aug 20231.90002.00001.83001.92001.9200365,000
28 Aug 20232.07002.07002.05002.05002.05003,200
25 Aug 20232.08002.11002.07002.11002.11003,200
24 Aug 20232.13002.13002.12002.12002.1200700
23 Aug 20231.90001.96001.87001.93001.93008,800
22 Aug 20231.87001.87001.82001.82001.820028,500
21 Aug 20231.93001.93001.92001.92001.9200900
18 Aug 20231.92001.97001.92001.97001.97007,700
17 Aug 20231.99002.04001.98001.98001.98008,700
16 Aug 20231.96002.04001.96002.04002.04004,900
15 Aug 20232.03002.05001.96002.05002.05008,400
14 Aug 20232.00002.20001.97002.16002.160083,900
11 Aug 20232.13002.13002.02002.03002.03002,700
10 Aug 20231.98002.09001.95002.08002.080044,100
09 Aug 20231.75001.92001.75001.92001.920026,700
08 Aug 20231.78001.82001.70001.70001.70006,800
07 Aug 20231.70001.70001.70001.70001.7000200
04 Aug 20231.69001.82001.69001.82001.82003,200
03 Aug 20231.65001.70001.65001.70001.700021,700
02 Aug 20231.59001.65001.59001.65001.650041,800
01 Aug 20231.55001.62001.55001.59001.59008,300
31 Jul 20231.55001.65001.55001.59001.590018,800
28 Jul 20231.55001.60001.50001.55001.550021,200
27 Jul 20231.50001.50001.45001.45001.45007,700
26 Jul 20231.34001.40001.34001.40001.4000900
25 Jul 20231.40001.40001.29001.29001.29003,600
24 Jul 20231.40001.40001.40001.40001.4000-
21 Jul 20231.31001.42001.31001.40001.40001,600
20 Jul 20231.36001.36001.36001.36001.3600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...