Singapore markets open in 3 hours 21 minutes

Just Eat Takeaway.com N.V. (TKAYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
80.750.00 (0.00%)
At close: 2:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sep 202180.7580.7580.7580.7580.75-
23 Sep 202180.5380.7580.5380.7580.75600
22 Sep 202187.2687.2687.2687.2687.2619,000
21 Sep 202187.2687.2687.2687.2687.26-
20 Sep 202187.2687.2687.2687.2687.26107,000
17 Sep 202187.2687.2687.2687.2687.26100
16 Sep 202194.4594.4594.4594.4594.4510,000
15 Sep 202194.4594.4594.4594.4594.45-
14 Sep 202194.4594.4594.4594.4594.45-
13 Sep 202194.4594.4594.4594.4594.45-
10 Sep 202194.4594.4594.4594.4594.4510,000
09 Sep 202194.4594.4594.4594.4594.4585,000
08 Sep 202195.8295.8295.8295.8295.8245,000
07 Sep 202193.6493.6493.6493.6493.64-
03 Sep 202193.6493.6493.6493.6493.64-
02 Sep 202193.6493.6493.6493.6493.648,100
01 Sep 202193.6493.6493.6493.6493.64-
31 Aug 202193.6493.6493.6493.6493.64-
30 Aug 202193.6493.6493.6493.6493.64-
27 Aug 202193.6493.6493.6493.6493.64-
26 Aug 202193.6493.6493.6493.6493.64-
25 Aug 202193.6493.6493.6493.6493.64-
24 Aug 202193.6493.6493.6493.6493.64-
23 Aug 202193.6493.6493.6493.6493.6432,200
20 Aug 202190.4590.4590.4590.4590.4514,000
19 Aug 202190.4590.4590.4590.4590.45-
18 Aug 202190.4590.4590.4590.4590.455,600
17 Aug 202190.4590.4590.4590.4590.4510,000
16 Aug 202190.4590.4590.4590.4590.45-
13 Aug 202190.4590.4590.4590.4590.45-
12 Aug 202190.4590.4590.4590.4590.45200
11 Aug 202190.4690.4690.4690.4690.46-
10 Aug 202190.4690.4690.4690.4690.463,000
09 Aug 202186.0086.0086.0086.0086.00-
06 Aug 202186.0086.0086.0086.0086.00-
05 Aug 202186.0086.0086.0086.0086.00500
04 Aug 202186.0086.0086.0086.0086.001,500
03 Aug 202192.1792.1792.1792.1792.17-
02 Aug 202192.1792.1792.1792.1792.17-
30 Jul 202192.1792.1792.1792.1792.17-
29 Jul 202192.1792.1792.1792.1792.17-
28 Jul 202192.1792.1792.1792.1792.17-
27 Jul 202192.1792.1792.1792.1792.17-
26 Jul 202192.1792.1792.1792.1792.17-
23 Jul 202192.1792.1792.1792.1792.17-
22 Jul 202192.1792.1792.1792.1792.17-
21 Jul 202192.1792.1792.1792.1792.17-
20 Jul 202192.1792.1792.1792.1792.179,100
19 Jul 202192.1792.1792.1792.1792.17-
16 Jul 202192.1792.1792.1792.1792.178,000
15 Jul 202192.1792.1792.1792.1792.177,700
14 Jul 202192.1792.1792.1792.1792.17-
13 Jul 202192.1792.1792.1792.1792.17-
12 Jul 202192.1792.1792.1792.1792.17-
09 Jul 202192.1792.1792.1792.1792.17-
08 Jul 202192.1792.1792.1792.1792.17-
07 Jul 202192.1792.1792.1792.1792.17-
06 Jul 202192.1792.1792.1792.1792.17-
02 Jul 202192.1792.1792.1792.1792.17-
01 Jul 202192.1792.1792.1792.1792.1737,600
30 Jun 202190.8590.8590.8590.8590.85-
29 Jun 202190.8590.8590.8590.8590.85-
28 Jun 202190.8590.8590.8590.8590.85-
25 Jun 202190.8590.8590.8590.8590.8514,800
24 Jun 202190.8590.8590.8590.8590.8537,300
23 Jun 202189.9389.9389.8289.8289.8220,000
22 Jun 202185.0085.0085.0085.0085.0010,000
21 Jun 202185.0085.0085.0085.0085.00500
18 Jun 202190.0090.0090.0090.0090.00-
17 Jun 202190.0090.0090.0090.0090.00100
16 Jun 202189.0189.0189.0189.0189.01120,800
15 Jun 202189.0189.0189.0189.0189.01-
14 Jun 202189.0189.0189.0189.0189.01200
11 Jun 202190.6590.6590.6590.6590.65-
10 Jun 202190.6590.6590.6590.6590.65-
09 Jun 202190.6590.6590.6590.6590.65-
08 Jun 202190.6590.6590.6590.6590.65-
07 Jun 202190.6590.6590.6590.6590.65-
04 Jun 202190.6590.6590.6590.6590.65100
03 Jun 202190.0090.0090.0090.0090.00-
02 Jun 202190.0090.0090.0090.0090.00200
01 Jun 202191.1091.1091.1091.1091.10-
28 May 202191.1091.1091.1091.1091.10200
27 May 202188.0088.0088.0088.0088.00-
26 May 202188.0088.0088.0088.0088.00-
25 May 202188.0088.0088.0088.0088.00500
24 May 202187.0088.0087.0088.0088.00900
21 May 202188.5588.5588.2488.2488.2446,100
20 May 202186.8586.8586.8586.8586.85100
19 May 202186.8586.8586.8586.8586.85-
18 May 202186.8586.8586.8586.8586.85-
17 May 202187.1387.1386.7586.8586.8532,400
14 May 202187.3587.3587.3587.3587.35-
13 May 202187.3587.3587.3587.3587.35100,100
12 May 2021100.00100.00100.00100.00100.00-
11 May 2021100.00100.00100.00100.00100.0050,000
10 May 2021100.00100.00100.00100.00100.00-
07 May 2021100.00100.00100.00100.00100.00-
06 May 2021100.00100.00100.00100.00100.0050,400
05 May 2021100.00100.00100.00100.00100.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...