Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,302.28 -11.77 (-0.36%) Nikkei
39,117.47 +47.79 (+0.12%) Hang Seng
19,243.24 -392.98 (-2.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,982.65 +4,308.52 (+6.46%) CMC Crypto 200
1,510.55 +156.13 (+11.53%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00099000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.60 | 1.54 | 1.64 | -1.36 | -45.95% | 696 | 436 | 52.10% |
| TJX240531C00099000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 1.80 | 1.70 | 1.80 | -1.15 | -38.98% | 118 | 44 | 34.57% |
| TJX240607C00099000 | 2024-05-20 12:04PM EDT | 2024-06-07 | 2.09 | 1.69 | 1.98 | -0.51 | -19.62% | 26 | 25 | 29.13% |
| TJX240614C00099000 | 2024-05-20 11:59AM EDT | 2024-06-14 | 2.25 | 1.77 | 2.18 | -1.25 | -35.71% | 13 | 25 | 26.71% |
| TJX240628C00099000 | 2024-05-20 12:33PM EDT | 2024-06-28 | 2.54 | 2.35 | 2.70 | -0.91 | -26.38% | 5 | 6 | 25.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00099000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 2.52 | 2.63 | 2.72 | +0.92 | +57.50% | 198 | 242 | 50.10% |
| TJX240531P00099000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 2.48 | 2.73 | 2.80 | +0.66 | +36.26% | 97 | 0 | 31.42% |
| TJX240607P00099000 | 2024-05-20 10:44AM EDT | 2024-06-07 | 2.25 | 2.78 | 3.05 | +0.45 | +25.00% | 11 | 22 | 27.49% |
| TJX240614P00099000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 2.90 | 2.78 | 3.15 | +0.39 | +15.54% | 33 | 10 | 24.33% |
| TJX240628P00099000 | 2024-05-17 9:33AM EDT | 2024-06-28 | 2.58 | 2.91 | 3.65 | 0.00 | - | 1 | 1 | 23.44% |
© 2024 Yahoo. All rights reserved.