Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,734.44 +1,525.18 (+2.34%) CMC Crypto 200
1,364.22 -9.62 (-0.70%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00097000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 2.98 | 2.12 | 4.50 | +0.77 | +34.84% | 8 | 8 | 122.46% |
| TJX240524C00097000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 4.10 | 4.15 | 4.85 | +0.65 | +18.84% | 15 | 1,816 | 50.05% |
| TJX240531C00097000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 4.45 | 3.80 | 4.85 | +0.95 | +27.14% | 37 | 184 | 36.55% |
| TJX240607C00097000 | 2024-05-09 11:55AM EDT | 2024-06-07 | 3.65 | 3.50 | 5.55 | 0.00 | - | 26 | 25 | 38.04% |
| TJX240628C00097000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 5.25 | 3.30 | 5.70 | +1.10 | +26.51% | 1 | 1 | 28.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00097000 | 2024-05-14 1:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.14 | -0.28 | -77.78% | 2 | 29 | 51.76% |
| TJX240524P00097000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.99 | 0.71 | 0.94 | -0.56 | -36.13% | 22 | 141 | 37.87% |
| TJX240531P00097000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 1.16 | 0.79 | 1.02 | -0.22 | -15.94% | 1 | 177 | 28.86% |
| TJX240607P00097000 | 2024-05-17 10:29AM EDT | 2024-06-07 | 1.33 | 1.02 | 1.15 | -0.50 | -27.32% | 3 | 5 | 25.39% |
© 2024 Yahoo. All rights reserved.