Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,297.19 -16.86 (-0.51%) Nikkei
38,964.34 -105.34 (-0.27%) Hang Seng
19,210.03 -426.19 (-2.17%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,217.98 +4,185.64 (+6.24%) CMC Crypto 200
1,527.12 +38.58 (+2.59%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00096000 | 2024-05-20 3:22PM EDT | 2024-05-24 | 3.44 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TJX240531C00096000 | 2024-05-20 10:52AM EDT | 2024-05-31 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240614C00096000 | 2024-05-20 11:18AM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00096000 | 2024-05-20 2:05PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TJX240531P00096000 | 2024-05-20 2:29PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TJX240607P00096000 | 2024-05-17 1:49PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TJX240614P00096000 | 2024-05-16 11:22AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TJX240628P00096000 | 2024-05-17 1:25PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.