Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,299.95 -14.10 (-0.43%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,226.48 -409.74 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,317.64 +4,699.15 (+7.05%) CMC Crypto 200
1,515.55 +161.13 (+11.90%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00094000 | 2024-05-20 11:45AM EDT | 2024-05-24 | 5.03 | 4.50 | 4.80 | -0.84 | -14.31% | 6 | 15 | 56.64% |
| TJX240531C00094000 | 2024-05-15 9:50AM EDT | 2024-05-31 | 6.15 | 3.80 | 5.50 | 0.00 | - | 1 | 8 | 49.12% |
| TJX240607C00094000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 5.90 | 3.85 | 5.10 | 0.00 | - | 1 | 0 | 33.06% |
| TJX240614C00094000 | 2024-05-20 12:29PM EDT | 2024-06-14 | 4.90 | 4.65 | 5.45 | -1.40 | -22.22% | 4 | 3 | 32.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00094000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.68 | 0.67 | 0.82 | +0.20 | +41.67% | 266 | 335 | 53.03% |
| TJX240531P00094000 | 2024-05-20 1:36PM EDT | 2024-05-31 | 0.71 | 0.75 | 0.86 | +0.22 | +44.90% | 3 | 0 | 34.18% |
| TJX240607P00094000 | 2024-05-20 12:32PM EDT | 2024-06-07 | 0.82 | 0.82 | 1.03 | +0.24 | +41.38% | 1 | 54 | 29.18% |
| TJX240614P00094000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.98 | 0.87 | 1.25 | +0.08 | +8.89% | 5 | 9 | 27.34% |
© 2024 Yahoo. All rights reserved.