Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,370.77 +5,127.30 (+7.74%) CMC Crypto 200
1,516.29 +161.88 (+11.96%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00093000 | 2024-05-20 10:55AM EDT | 2024-05-24 | 6.42 | 3.30 | 5.65 | +1.42 | +28.40% | 1 | 9 | 57.91% |
| TJX240607C00093000 | 2024-05-16 11:28AM EDT | 2024-06-07 | 7.15 | 4.80 | 5.95 | 0.00 | - | - | 0 | 34.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00093000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.54 | 0.51 | 0.67 | +0.23 | +74.19% | 152 | 112 | 52.10% |
| TJX240531P00093000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.56 | 0.58 | 0.71 | +0.19 | +51.35% | 1 | 24 | 34.42% |
| TJX240607P00093000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 1.25 | 0.60 | 1.89 | 0.00 | - | 5 | 5 | 43.99% |
| TJX240628P00093000 | 2024-05-17 2:37PM EDT | 2024-06-28 | 0.63 | 0.82 | 1.04 | 0.00 | - | 1 | 6 | 22.32% |
© 2024 Yahoo. All rights reserved.