Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,305.25 -8.80 (-0.27%) Nikkei
39,156.72 +87.04 (+0.22%) Hang Seng
19,444.83 -191.39 (-0.97%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,058.93 +4,505.23 (+6.77%) CMC Crypto 200
1,513.54 +159.12 (+11.75%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00092000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 4.40 | 5.65 | 8.35 | 0.00 | - | 3 | 3 | 84.23% |
| TJX240531C00092000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 7.30 | 5.85 | 6.55 | 0.00 | - | 1 | 0 | 41.60% |
| TJX240607C00092000 | 2024-05-15 10:10AM EDT | 2024-06-07 | 7.95 | 6.00 | 7.60 | 0.00 | - | - | 0 | 48.39% |
| TJX240614C00092000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 4.95 | 6.75 | 6.95 | 0.00 | - | - | 50 | 33.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00092000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.39 | 0.37 | 0.42 | +0.17 | +77.27% | 283 | 565 | 54.59% |
| TJX240531P00092000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 0.41 | 0.40 | 1.01 | -0.46 | -52.87% | 33 | 1 | 46.83% |
| TJX240607P00092000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.60 | 0.47 | 0.56 | 0.00 | - | 2 | 0 | 28.96% |
| TJX240628P00092000 | 2024-05-14 3:22PM EDT | 2024-06-28 | 0.76 | 0.59 | 1.03 | 0.00 | - | - | 1 | 25.10% |
© 2024 Yahoo. All rights reserved.