Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,303.49 -10.56 (-0.32%) Nikkei
39,126.85 +57.17 (+0.15%) Hang Seng
19,274.97 -361.25 (-1.84%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,306.50 +4,595.40 (+6.89%) CMC Crypto 200
1,509.88 +155.47 (+11.48%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00090000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 9.55 | 7.85 | 10.20 | 0.00 | - | 2 | 5 | 101.42% |
| TJX240531C00090000 | 2024-05-14 1:47PM EDT | 2024-05-31 | 8.70 | 7.95 | 10.30 | 0.00 | - | 5 | 8 | 63.23% |
| TJX240607C00090000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 9.85 | 8.00 | 9.75 | 0.00 | - | - | 1 | 58.98% |
| TJX240614C00090000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 8.95 | 8.25 | 9.65 | +2.65 | +42.06% | 1 | 2 | 48.80% |
| TJX240621C00090000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 8.70 | 8.15 | 9.50 | -2.40 | -21.62% | 4 | 867 | 41.43% |
| TJX240719C00090000 | 2024-05-20 1:00PM EDT | 2024-07-19 | 9.48 | 8.55 | 10.25 | -2.42 | -20.34% | 44 | 0 | 36.26% |
| TJX241018C00090000 | 2024-05-20 1:19PM EDT | 2024-10-18 | 11.80 | 10.65 | 11.60 | -0.70 | -5.60% | 1 | 340 | 29.22% |
| TJX250117C00090000 | 2024-05-20 10:32AM EDT | 2025-01-17 | 14.32 | 12.95 | 13.40 | -0.03 | -0.21% | 1 | 0 | 29.49% |
| TJX250620C00090000 | 2024-05-14 1:19PM EDT | 2025-06-20 | 16.20 | 15.40 | 16.25 | 0.00 | - | 9 | 219 | 30.77% |
| TJX260116C00090000 | 2024-05-20 2:25PM EDT | 2026-01-16 | 19.20 | 18.55 | 19.90 | +2.40 | +14.29% | 1 | 152 | 32.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00090000 | 2024-05-20 3:01PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.25 | +0.09 | +69.23% | 254 | 226 | 58.40% |
| TJX240531P00090000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.41 | +0.03 | +13.04% | 14 | 57 | 41.26% |
| TJX240607P00090000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.20 | 0.26 | 0.62 | 0.00 | - | 5 | 20 | 36.82% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 0.47 | 0.32 | 1.49 | 0.00 | - | 10 | 30 | 44.02% |
| TJX240621P00090000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.50 | +0.11 | +37.93% | 16 | 4,232 | 25.73% |
| TJX240719P00090000 | 2024-05-20 11:09AM EDT | 2024-07-19 | 0.56 | 0.53 | 0.75 | 0.00 | - | 3 | 0 | 21.56% |
| TJX241018P00090000 | 2024-05-20 12:16PM EDT | 2024-10-18 | 1.82 | 1.72 | 2.19 | +0.32 | +21.33% | 1 | 281 | 21.53% |
| TJX250117P00090000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 2.90 | 2.88 | 2.95 | +0.33 | +12.84% | 122 | 0 | 19.93% |
| TJX250620P00090000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.45 | 4.40 | 4.70 | +0.40 | +9.88% | 5 | 95 | 20.56% |
| TJX260116P00090000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 5.89 | 5.90 | 6.70 | +0.14 | +2.43% | 13 | 128 | 21.06% |
© 2024 Yahoo. All rights reserved.