Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,900.73 +1,657.25 (+2.54%) CMC Crypto 200
1,365.38 -8.46 (-0.62%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00089000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 6.70 | 9.15 | 11.50 | 0.00 | - | - | 0 | 150.39% |
| TJX240524C00089000 | 2024-04-22 10:53AM EDT | 2024-05-24 | 5.85 | 9.45 | 13.15 | 0.00 | - | - | 1 | 104.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00089000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.38 | -0.39 | -97.50% | 10 | 37 | 147.27% |
| TJX240524P00089000 | 2024-05-17 1:36PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.12 | -0.08 | -36.36% | 11 | 112 | 47.36% |
| TJX240531P00089000 | 2024-05-16 11:15AM EDT | 2024-05-31 | 0.20 | 0.06 | 0.15 | 0.00 | - | 5 | 13 | 36.13% |
| TJX240614P00089000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 0.37 | 0.17 | 0.24 | 0.00 | - | 1 | 1 | 28.81% |
© 2024 Yahoo. All rights reserved.