Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.27 +1,329.11 (+2.03%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531C00087000 | 2024-05-14 3:12PM EDT | 2024-05-31 | 11.38 | 11.45 | 15.20 | 0.00 | - | 20 | 10 | 86.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00087000 | 2024-05-15 12:39PM EDT | 2024-05-24 | 0.18 | 0.03 | 1.32 | 0.00 | - | 6 | 17 | 82.03% |
| TJX240531P00087000 | 2024-05-10 12:05PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.10 | 0.00 | - | 16 | 33 | 38.57% |
© 2024 Yahoo. All rights reserved.