Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,297.74 -16.31 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,226.56 -409.66 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.70 +4,127.22 (+6.16%) CMC Crypto 200
1,527.58 +39.04 (+2.62%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00106000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TJX240531C00106000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| TJX240607C00106000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX240628C00106000 | 2024-05-17 1:25PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.