Singapore markets open in 34 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,503.87 +5,329.23 (+8.05%) CMC Crypto 200
1,516.08 +161.67 (+11.94%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00105000 | 2024-05-20 11:57AM EDT | 2024-05-24 | 0.28 | 0.23 | 0.25 | -0.24 | -46.15% | 60 | 61 | 51.56% |
| TJX240531C00105000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.31 | 0.25 | 0.29 | -0.25 | -44.64% | 23 | 2,039 | 32.72% |
| TJX240607C00105000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 0.56 | 0.29 | 0.42 | 0.00 | - | 1 | 0 | 28.52% |
| TJX240614C00105000 | 2024-05-20 10:33AM EDT | 2024-06-14 | 0.65 | 0.29 | 0.76 | -0.19 | -22.62% | 2 | 1 | 29.57% |
| TJX240621C00105000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.57 | -0.48 | -51.06% | 80 | 5,570 | 23.61% |
| TJX240628C00105000 | 2024-05-15 10:01AM EDT | 2024-06-28 | 0.98 | 0.46 | 0.67 | 0.00 | - | - | 1 | 22.61% |
| TJX240719C00105000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 0.90 | 0.87 | 0.94 | -0.59 | -39.60% | 88 | 3,689 | 20.70% |
| TJX241018C00105000 | 2024-05-20 3:43PM EDT | 2024-10-18 | 2.90 | 2.70 | 2.94 | -0.85 | -22.67% | 18 | 899 | 22.52% |
| TJX250117C00105000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 4.85 | 4.65 | 4.85 | -0.68 | -12.30% | 836 | 0 | 24.15% |
| TJX250620C00105000 | 2024-05-20 12:32PM EDT | 2025-06-20 | 7.75 | 6.55 | 7.70 | -0.45 | -5.49% | 7 | 76 | 26.02% |
| TJX260116C00105000 | 2024-05-20 1:45PM EDT | 2026-01-16 | 10.75 | 10.45 | 10.75 | -1.85 | -14.68% | 66 | 309 | 27.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 10.00 | 11.80 | 0.00 | - | 7 | 105 | 55.91% |
| TJX240719P00105000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.25 | 7.50 | 8.75 | 0.00 | - | 1 | 57 | 25.61% |
| TJX241018P00105000 | 2024-05-10 9:56AM EDT | 2024-10-18 | 7.90 | 8.25 | 8.55 | 0.00 | - | 1 | 21 | 15.17% |
| TJX250117P00105000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 8.70 | 7.80 | 10.10 | 0.00 | - | 6 | 0 | 17.63% |
| TJX250620P00105000 | 2024-05-13 1:00PM EDT | 2025-06-20 | 10.45 | 8.70 | 11.00 | 0.00 | - | 5 | 87 | 16.18% |
| TJX260116P00105000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 12.19 | 11.95 | 12.55 | -2.21 | -15.35% | 92 | 220 | 16.29% |
© 2024 Yahoo. All rights reserved.