Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,808.22 +1,465.14 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00102000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3 | 72 | 17.19% |
| TJX240524C00102000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.41 | 1.20 | 1.48 | +0.48 | +51.61% | 253 | 684 | 37.35% |
| TJX240531C00102000 | 2024-05-17 1:28PM EDT | 2024-05-31 | 1.55 | 1.39 | 1.70 | +0.47 | +43.52% | 9 | 13 | 30.08% |
| TJX240614C00102000 | 2024-05-16 12:00PM EDT | 2024-06-14 | 1.43 | 1.70 | 2.12 | 0.00 | - | 1 | 7 | 25.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.