Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.88 +1,599.36 (+2.45%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00100000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.30 | 0.12 | 0.62 | +0.23 | +328.57% | 532 | 3,955 | 22.07% |
| TJX240524C00100000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 2.33 | 2.19 | 2.41 | +0.68 | +41.21% | 444 | 665 | 38.23% |
| TJX240531C00100000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 2.35 | 2.30 | 2.64 | +0.52 | +28.42% | 24 | 39 | 30.79% |
| TJX240607C00100000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 2.50 | 2.58 | 3.85 | +0.44 | +21.36% | 15 | 26 | 37.77% |
| TJX240614C00100000 | 2024-05-17 12:43PM EDT | 2024-06-14 | 2.29 | 2.70 | 2.98 | -0.01 | -0.43% | 11 | 36 | 25.15% |
| TJX240621C00100000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.15 | +0.71 | +29.71% | 373 | 3,560 | 23.93% |
| TJX240719C00100000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 3.80 | 3.75 | 3.90 | +0.55 | +16.92% | 89 | 2,767 | 22.44% |
| TJX241018C00100000 | 2024-05-17 1:45PM EDT | 2024-10-18 | 5.93 | 6.30 | 7.25 | +0.33 | +5.89% | 20 | 426 | 27.31% |
| TJX250117C00100000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 8.04 | 8.30 | 8.50 | +0.34 | +4.42% | 2 | 5,389 | 25.51% |
| TJX250620C00100000 | 2024-05-17 2:58PM EDT | 2025-06-20 | 11.05 | 11.20 | 11.70 | +0.30 | +2.79% | 13 | 59 | 27.71% |
| TJX260116C00100000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 14.20 | 14.40 | 15.80 | +0.59 | +4.34% | 28 | 336 | 30.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00100000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.01 | -0.74 | -73.27% | 563 | 1,409 | 54.69% |
| TJX240524P00100000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 2.02 | 1.91 | 1.99 | -0.50 | -19.84% | 449 | 99 | 36.04% |
| TJX240607P00100000 | 2024-05-17 1:50PM EDT | 2024-06-07 | 2.44 | 2.02 | 2.26 | -0.81 | -24.92% | 1 | 17 | 24.49% |
| TJX240614P00100000 | 2024-05-16 1:36PM EDT | 2024-06-14 | 2.93 | 2.69 | 3.25 | -0.47 | -13.82% | 17 | 1 | 30.14% |
| TJX240621P00100000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 2.47 | 2.22 | 2.37 | -0.52 | -17.39% | 196 | 731 | 20.03% |
| TJX240719P00100000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 2.95 | 2.63 | 2.79 | -0.45 | -13.24% | 37 | 248 | 17.54% |
| TJX241018P00100000 | 2024-05-17 2:38PM EDT | 2024-10-18 | 4.55 | 4.20 | 4.35 | -0.35 | -7.14% | 68 | 460 | 17.27% |
| TJX250117P00100000 | 2024-05-17 1:32PM EDT | 2025-01-17 | 5.80 | 5.40 | 6.30 | -0.35 | -5.69% | 7 | 1,613 | 19.68% |
| TJX250620P00100000 | 2024-05-17 2:41PM EDT | 2025-06-20 | 7.40 | 7.05 | 7.50 | -0.55 | -6.92% | 12 | 243 | 18.32% |
| TJX260116P00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 11.25 | 7.80 | 9.15 | 0.00 | - | 147 | 288 | 18.06% |
© 2024 Yahoo. All rights reserved.