Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,439.77 +352.11 (+0.55%) CMC Crypto 200
1,350.90 -9.42 (-0.69%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00098000 | 2024-06-13 3:50PM EDT | 2024-06-28 | 10.50 | 12.60 | 15.05 | 0.00 | - | 4 | 9 | 88.57% |
| TJX240705C00098000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 10.52 | 12.85 | 15.30 | 0.00 | - | 4 | 4 | 65.67% |
| TJX240726C00098000 | 2024-06-21 2:34PM EDT | 2024-07-26 | 13.25 | 13.20 | 15.70 | +1.81 | +15.82% | 1 | 100 | 58.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00098000 | 2024-06-18 12:47PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 102 | 47.85% |
| TJX240705P00098000 | 2024-06-21 11:11AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.23 | -0.08 | -61.54% | 420 | 658 | 43.07% |
| TJX240712P00098000 | 2024-06-14 11:23AM EDT | 2024-07-12 | 0.08 | 0.00 | 2.04 | 0.00 | - | 16 | 13 | 52.20% |
| TJX240726P00098000 | 2024-06-17 9:50AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 36.26% |
© 2024 Yahoo. All rights reserved.