Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,380.03 -2.63 (-0.19%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00097500 | 2024-06-18 12:42PM EDT | 2024-06-21 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,732 | 0.00% |
| TJX240719C00097500 | 2024-06-17 1:58PM EDT | 2024-07-19 | 12.94 | 0.00 | 0.00 | 0.00 | - | 8 | 839 | 0.00% |
| TJX241018C00097500 | 2024-06-17 12:24PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| TJX250117C00097500 | 2024-06-03 1:09PM EDT | 2025-01-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 3 | 865 | 0.00% |
| TJX250620C00097500 | 2024-05-22 2:39PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TJX260116C00097500 | 2024-06-05 1:40PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00097500 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,051 | 1,616 | 50.00% |
| TJX240719P00097500 | 2024-06-17 3:29PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 1,647 | 12.50% |
| TJX241018P00097500 | 2024-06-18 3:12PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 1,353 | 6.25% |
| TJX250117P00097500 | 2024-06-14 9:55AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 12 | 906 | 3.13% |
| TJX250620P00097500 | 2024-06-13 12:03PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 99 | 726 | 3.13% |
| TJX260116P00097500 | 2024-06-14 10:15AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 347 | 3.13% |
© 2024 Yahoo. All rights reserved.