Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.37 +1,060.10 (+1.63%) CMC Crypto 200
1,379.82 -2.84 (-0.21%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00092500 | 2024-06-17 1:58PM EDT | 2024-06-21 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 0.00% |
| TJX240719C00092500 | 2024-06-17 11:05AM EDT | 2024-07-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| TJX241018C00092500 | 2024-05-22 11:14AM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| TJX250117C00092500 | 2024-06-18 11:05AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 0.00% |
| TJX250620C00092500 | 2024-06-12 3:01PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TJX260116C00092500 | 2024-06-18 10:19AM EDT | 2026-01-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 5 | 698 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00092500 | 2024-06-18 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,706 | 50.00% |
| TJX240719P00092500 | 2024-06-11 10:52AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 697 | 12.50% |
| TJX241018P00092500 | 2024-06-14 12:36PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 816 | 2,155 | 6.25% |
| TJX250117P00092500 | 2024-06-17 3:49PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 116 | 1,654 | 6.25% |
| TJX250620P00092500 | 2024-06-03 1:59PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 65 | 362 | 3.13% |
| TJX260116P00092500 | 2024-06-17 1:14PM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 824 | 3.13% |
© 2024 Yahoo. All rights reserved.