Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00087500 | 2024-06-17 12:19PM EDT | 2024-06-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 0.00% |
| TJX240719C00087500 | 2024-05-16 3:30PM EDT | 2024-07-19 | 12.80 | 21.15 | 21.70 | 0.00 | - | 1 | 165 | 0.00% |
| TJX241018C00087500 | 2024-06-13 10:41AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| TJX250117C00087500 | 2024-05-22 3:14PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 12 | 286 | 0.00% |
| TJX250620C00087500 | 2024-06-17 11:28AM EDT | 2025-06-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TJX260116C00087500 | 2024-06-05 3:40PM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00087500 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,045 | 50.00% |
| TJX240719P00087500 | 2024-06-14 11:22AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,907 | 12.50% |
| TJX241018P00087500 | 2024-06-17 3:08PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 817 | 6.25% |
| TJX250117P00087500 | 2024-06-17 10:48AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,157 | 6.25% |
| TJX250620P00087500 | 2024-06-05 2:03PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 6.25% |
| TJX260116P00087500 | 2024-06-17 1:14PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 3.13% |
© 2024 Yahoo. All rights reserved.