Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,155.86 +1,021.00 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00085000 | 2024-06-07 1:20PM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 31 | 256 | 0.00% |
| TJX240719C00085000 | 2024-06-06 3:23PM EDT | 2024-07-19 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| TJX241018C00085000 | 2024-05-14 3:12PM EDT | 2024-10-18 | 15.61 | 22.80 | 26.85 | 0.00 | - | 10 | 60 | 41.27% |
| TJX250117C00085000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 25.66 | 0.00 | 0.00 | 0.00 | - | 6 | 2,644 | 0.00% |
| TJX250620C00085000 | 2024-06-07 12:19PM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| TJX260116C00085000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 20.65 | 24.00 | 27.60 | 0.00 | - | 2 | 19 | 21.53% |
| TJX261218C00085000 | 2024-05-30 1:08PM EDT | 2026-12-18 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00085000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 718 | 50.00% |
| TJX240628P00085000 | 2024-06-07 11:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 50.00% |
| TJX240719P00085000 | 2024-06-05 1:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 562 | 25.00% |
| TJX241018P00085000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| TJX250117P00085000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 6,083 | 6.25% |
| TJX250620P00085000 | 2024-06-13 2:13PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 6.25% |
| TJX260116P00085000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 6.25% |
| TJX260618P00085000 | 2024-06-06 9:58AM EDT | 2026-06-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.