Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00080000 | 2024-06-17 2:56PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| TJX240719C00080000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 19.25 | 28.55 | 32.75 | 0.00 | - | 1 | 76 | 68.31% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 2024-10-18 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TJX250117C00080000 | 2024-06-17 1:41PM EDT | 2025-01-17 | 32.06 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| TJX250620C00080000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TJX260116C00080000 | 2024-06-18 2:24PM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00080000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 50.00% |
| TJX240628P00080000 | 2024-05-22 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TJX240719P00080000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 25.00% |
| TJX241018P00080000 | 2024-06-07 9:41AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| TJX250117P00080000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 24 | 2,136 | 12.50% |
| TJX250620P00080000 | 2024-05-31 1:48PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 550 | 6.25% |
| TJX260116P00080000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| TJX261218P00080000 | 2024-05-31 10:09AM EDT | 2026-12-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.