Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.24 +1,223.46 (+1.88%) CMC Crypto 200
1,377.25 -5.41 (-0.39%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00075000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TJX240719C00075000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 25.23 | 32.05 | 35.90 | 0.00 | - | 1 | 6 | 88.38% |
| TJX241018C00075000 | 2024-05-14 10:20AM EDT | 2024-10-18 | 24.95 | 33.95 | 35.20 | 0.00 | - | 1 | 2 | 0.00% |
| TJX250117C00075000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 32.88 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| TJX250620C00075000 | 2024-06-05 9:46AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TJX260116C00075000 | 2024-05-17 1:41PM EDT | 2026-01-16 | 31.10 | 36.55 | 39.05 | 0.00 | - | 16 | 28 | 33.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00075000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 946 | 50.00% |
| TJX240719P00075000 | 2024-05-09 10:24AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.13 | 0.00 | - | 3 | 63 | 60.16% |
| TJX241018P00075000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 0.29 | 0.02 | 1.38 | 0.00 | - | 3 | 34 | 53.27% |
| TJX250117P00075000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,714 | 12.50% |
| TJX250620P00075000 | 2024-06-13 2:18PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| TJX260116P00075000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
© 2024 Yahoo. All rights reserved.