Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00070000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TJX240719C00070000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 2024-10-18 | 37.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TJX250117C00070000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 29.50 | 38.25 | 40.85 | 0.00 | - | 3 | 178 | 37.40% |
| TJX250620C00070000 | 2024-05-07 1:29PM EDT | 2025-06-20 | 31.50 | 37.50 | 42.50 | 0.00 | - | - | 1 | 40.05% |
| TJX260116C00070000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 33.43 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 2026-12-18 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00070000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 50.00% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 73.83% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 47.12% |
| TJX250117P00070000 | 2024-06-06 2:43PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,157 | 12.50% |
| TJX250620P00070000 | 2024-05-23 9:32AM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| TJX260116P00070000 | 2024-06-17 3:52PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| TJX260618P00070000 | 2024-06-17 12:27PM EDT | 2026-06-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.