Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.41 +963.49 (+1.48%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00060000 | 2023-12-18 1:54PM EDT | 2024-06-21 | 31.82 | 33.55 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 2024-07-19 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX250117C00060000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 0.00% |
| TJX260116C00060000 | 2024-04-24 1:58PM EDT | 2026-01-16 | 38.06 | 43.65 | 48.00 | 0.00 | - | 8 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00060000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 0.20 | 0.03 | 0.23 | 0.00 | - | 2 | 48 | 382.81% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 93.36% |
| TJX241018P00060000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.23 | 0.01 | 1.72 | 0.00 | - | - | 1 | 68.95% |
| TJX250117P00060000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.37 | 0.05 | 0.28 | 0.00 | - | 20 | 1,333 | 41.90% |
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TJX260116P00060000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
© 2024 Yahoo. All rights reserved.