Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,322.35 -37.98 (-2.79%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00055000 | 2024-01-03 12:36PM EDT | 2025-01-17 | 39.33 | 42.00 | 45.65 | 0.00 | - | 1 | 8 | 0.00% |
| TJX260116C00055000 | 2024-04-12 11:47AM EDT | 2026-01-16 | 43.17 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00055000 | 2023-12-05 10:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TJX250117P00055000 | 2024-06-17 9:37AM EDT | 2025-01-17 | 0.09 | 0.02 | 0.15 | 0.00 | - | 3 | 60 | 43.51% |
| TJX260116P00055000 | 2024-06-10 12:31PM EDT | 2026-01-16 | 0.44 | 0.28 | 0.77 | 0.00 | - | 1 | 39 | 34.91% |
© 2024 Yahoo. All rights reserved.