Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.37 -3.30 (-0.24%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00047500 | 2024-05-28 9:30AM EDT | 2024-10-18 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX250117C00047500 | 2024-01-26 4:54PM EDT | 2025-01-17 | 49.55 | 51.00 | 55.85 | 0.00 | - | 32 | 37 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00047500 | 2023-11-22 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 487.50% |
| TJX250117P00047500 | 2024-02-28 10:33AM EDT | 2025-01-17 | 0.23 | 0.05 | 1.03 | 0.00 | - | 10 | 56 | 62.89% |
| TJX250620P00047500 | 2024-06-11 11:15AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TJX260116P00047500 | 2024-05-30 12:03PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.