Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,131.28 +930.84 (+1.43%) CMC Crypto 200
1,375.56 -7.10 (-0.51%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
| TJX250117C00145000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TJX250620C00145000 | 2024-06-07 12:23PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| TJX260116C00145000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.