Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,438.96 +1,011.48 (+1.55%) CMC Crypto 200
1,380.25 -2.41 (-0.17%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00140000 | 2023-10-27 11:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 144.53% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 2024-10-18 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 39.87% |
| TJX250117C00140000 | 2024-02-28 2:30PM EDT | 2025-01-17 | 0.47 | 0.21 | 0.38 | 0.00 | - | 2 | 7 | 19.09% |
| TJX250620C00140000 | 2024-06-13 12:45PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 6.25% |
| TJX260116C00140000 | 2024-06-12 12:12PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 3.13% |
| TJX261218C00140000 | 2024-05-23 9:32AM EDT | 2026-12-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 499 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116P00140000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 45.33% |
© 2024 Yahoo. All rights reserved.