Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,124.44 +878.68 (+1.35%) CMC Crypto 200
1,374.54 -8.13 (-0.59%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00135000 | 2023-10-27 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 127.34% |
| TJX241018C00135000 | 2024-06-07 1:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TJX250117C00135000 | 2024-06-12 3:29PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| TJX250620C00135000 | 2024-06-18 3:46PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 3.13% |
| TJX260116C00135000 | 2024-06-18 2:29PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 150 | 404 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.