Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00130000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 167.48% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 52.78% |
| TJX241018C00130000 | 2024-06-18 9:35AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 6.25% |
| TJX250117C00130000 | 2024-06-17 10:39AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 6.25% |
| TJX250620C00130000 | 2024-06-18 9:46AM EDT | 2025-06-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| TJX260116C00130000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 3.13% |
| TJX260618C00130000 | 2024-06-11 12:01PM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.