Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.63 -3.03 (-0.22%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00125000 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TJX240628C00125000 | 2024-06-18 3:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 650 | 425 | 25.00% |
| TJX240705C00125000 | 2024-06-18 11:01AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 710 | 364 | 12.50% |
| TJX240719C00125000 | 2024-06-17 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| TJX241018C00125000 | 2024-06-17 12:28PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| TJX250117C00125000 | 2024-06-18 12:16PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 3.13% |
| TJX250620C00125000 | 2024-06-10 12:14PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| TJX260116C00125000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 4.55 | 2.08 | 3.75 | 0.00 | - | 1 | 146 | 15.85% |
| TJX260618C00125000 | 2024-06-14 12:47PM EDT | 2026-06-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 91 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00125000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 17.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.