Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.37 +1,060.10 (+1.63%) CMC Crypto 200
1,380.31 -2.35 (-0.17%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00120000 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 99 | 25.00% |
| TJX240628C00120000 | 2024-06-18 3:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 261 | 12.50% |
| TJX240705C00120000 | 2024-06-17 11:03AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 12.50% |
| TJX240719C00120000 | 2024-06-18 3:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 6.25% |
| TJX241018C00120000 | 2024-06-18 1:46PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 599 | 787 | 3.13% |
| TJX250117C00120000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 96 | 838 | 3.13% |
| TJX250620C00120000 | 2024-06-18 1:16PM EDT | 2025-06-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 151 | 764 | 1.56% |
| TJX260116C00120000 | 2024-06-18 3:54PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,075 | 1.56% |
| TJX260618C00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 64 | 66 | 1.56% |
| TJX261218C00120000 | 2024-06-10 11:11AM EDT | 2026-12-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00120000 | 2024-06-17 9:46AM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TJX250117P00120000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| TJX260116P00120000 | 2024-06-17 10:08AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| TJX260618P00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.