Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,380.03 -2.63 (-0.19%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00115000 | 2024-06-18 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 1,296 | 12.50% |
| TJX240628C00115000 | 2024-06-18 2:49PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 94 | 167 | 6.25% |
| TJX240705C00115000 | 2024-06-05 11:08AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TJX240719C00115000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 639 | 995 | 3.13% |
| TJX240802C00115000 | 2024-06-18 2:34PM EDT | 2024-08-02 | 0.93 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 3.13% |
| TJX241018C00115000 | 2024-06-18 3:55PM EDT | 2024-10-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 53 | 3,307 | 1.56% |
| TJX250117C00115000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,596 | 1.56% |
| TJX250620C00115000 | 2024-06-18 9:50AM EDT | 2025-06-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.78% |
| TJX260116C00115000 | 2024-06-18 3:39PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 26 | 3,293 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00115000 | 2024-06-18 1:09PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TJX240719P00115000 | 2024-06-18 3:12PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX241018P00115000 | 2024-06-17 9:53AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| TJX250117P00115000 | 2024-06-18 2:58PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 0.00% |
| TJX250620P00115000 | 2024-06-18 11:04AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TJX260116P00115000 | 2023-11-17 4:38PM EDT | 2026-01-16 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 45.48% |
© 2024 Yahoo. All rights reserved.