Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,426.07 +298.38 (+0.47%) CMC Crypto 200
1,351.23 -9.10 (-0.67%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00114000 | 2024-06-21 2:26PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.14 | -0.01 | -10.00% | 61 | 219 | 17.29% |
| TJX240705C00114000 | 2024-06-20 2:11PM EDT | 2024-07-05 | 0.37 | 0.21 | 0.89 | 0.00 | - | 1 | 3,162 | 24.17% |
| TJX240712C00114000 | 2024-06-21 2:07PM EDT | 2024-07-12 | 0.40 | 0.10 | 1.51 | -0.16 | -28.57% | 41 | 336 | 26.17% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.