Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.71 +258.41 (+0.40%) CMC Crypto 200
1,352.22 -8.10 (-0.60%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00113000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.25 | 0.19 | 0.25 | -0.10 | -28.57% | 121 | 80 | 16.11% |
| TJX240705C00113000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 0.46 | 0.39 | 1.28 | +0.06 | +15.00% | 133 | 84 | 25.24% |
| TJX240712C00113000 | 2024-06-21 3:34PM EDT | 2024-07-12 | 0.75 | 0.67 | 0.79 | -0.04 | -5.06% | 2 | 13 | 15.21% |
| TJX240726C00113000 | 2024-06-21 2:48PM EDT | 2024-07-26 | 1.10 | 1.18 | 2.09 | 0.00 | - | 3 | 5 | 21.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00113000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 2.37 | 1.99 | 2.55 | +0.31 | +15.05% | 3 | 12 | 23.10% |
| TJX240712P00113000 | 2024-06-07 9:58AM EDT | 2024-07-12 | 4.10 | 1.15 | 4.25 | 0.00 | - | 1 | 0 | 30.18% |
© 2024 Yahoo. All rights reserved.