Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.01 +182.68 (+0.28%) CMC Crypto 200
1,352.23 -8.10 (-0.60%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00112000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.35 | 0.44 | 0.54 | -0.11 | -23.91% | 65 | 241 | 16.75% |
| TJX240705C00112000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.76 | 0.70 | 0.85 | -0.10 | -11.63% | 27 | 124 | 15.31% |
| TJX240712C00112000 | 2024-06-21 3:26PM EDT | 2024-07-12 | 0.89 | 1.03 | 1.25 | -0.48 | -35.04% | 8 | 123 | 16.31% |
| TJX240726C00112000 | 2024-06-21 2:27PM EDT | 2024-07-26 | 1.54 | 1.60 | 2.19 | -0.16 | -9.41% | 1 | 11 | 19.56% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.