Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,451.60 +356.81 (+0.56%) CMC Crypto 200
1,351.34 -8.98 (-0.66%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00111000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 0.93 | 0.87 | 0.98 | +0.19 | +25.68% | 28 | 279 | 17.16% |
| TJX240705C00111000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 1.09 | 1.16 | 2.63 | -0.30 | -21.58% | 50 | 741 | 31.42% |
| TJX240712C00111000 | 2024-06-21 3:44PM EDT | 2024-07-12 | 1.38 | 1.54 | 2.20 | -0.50 | -26.60% | 4 | 1,771 | 21.17% |
| TJX240726C00111000 | 2024-06-21 2:27PM EDT | 2024-07-26 | 2.04 | 2.15 | 4.40 | -0.30 | -12.82% | 1 | 68 | 32.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00111000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.84 | 0.74 | 0.83 | -0.23 | -21.50% | 284 | 88 | 14.70% |
| TJX240726P00111000 | 2024-06-20 3:08PM EDT | 2024-07-26 | 1.85 | 1.48 | 3.70 | 0.00 | - | 70 | 70 | 27.42% |
© 2024 Yahoo. All rights reserved.