Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,170.80 +1,084.29 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00110000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,086 | 3,127 | 0.00% |
| TJX240628C00110000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 73 | 295 | 0.00% |
| TJX240705C00110000 | 2024-06-18 3:53PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 16,909 | 0.00% |
| TJX240712C00110000 | 2024-06-18 3:17PM EDT | 2024-07-12 | 2.08 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 0.00% |
| TJX240719C00110000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 599 | 6,742 | 0.00% |
| TJX240726C00110000 | 2024-06-17 11:58AM EDT | 2024-07-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| TJX240802C00110000 | 2024-06-18 3:36PM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| TJX241018C00110000 | 2024-06-18 2:41PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 68 | 4,019 | 0.00% |
| TJX250117C00110000 | 2024-06-18 1:14PM EDT | 2025-01-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 6 | 3,920 | 0.00% |
| TJX250620C00110000 | 2024-06-18 3:39PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| TJX260116C00110000 | 2024-06-17 12:56PM EDT | 2026-01-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.00% |
| TJX261218C00110000 | 2024-06-03 9:41AM EDT | 2026-12-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00110000 | 2024-06-18 3:56PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 80 | 193 | 1.56% |
| TJX240628P00110000 | 2024-06-18 3:18PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 346 | 441 | 0.39% |
| TJX240705P00110000 | 2024-06-18 2:57PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 527 | 705 | 0.39% |
| TJX240712P00110000 | 2024-06-18 2:25PM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.39% |
| TJX240719P00110000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1,476 | 3,025 | 0.39% |
| TJX240726P00110000 | 2024-06-07 9:52AM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TJX240802P00110000 | 2024-06-18 1:33PM EDT | 2024-08-02 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
| TJX241018P00110000 | 2024-06-18 2:36PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 425 | 0.20% |
| TJX250117P00110000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 0.10% |
| TJX250620P00110000 | 2024-06-12 9:50AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 200 | 0.10% |
| TJX260116P00110000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.05% |
© 2024 Yahoo. All rights reserved.