Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.01 +182.68 (+0.28%) CMC Crypto 200
1,352.23 -8.10 (-0.60%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00108000 | 2024-06-21 2:47PM EDT | 2024-06-28 | 2.92 | 2.92 | 5.20 | -0.28 | -8.75% | 22 | 441 | 62.35% |
| TJX240705C00108000 | 2024-06-21 12:17PM EDT | 2024-07-05 | 3.60 | 3.40 | 5.45 | +0.07 | +1.98% | 1 | 61 | 45.56% |
| TJX240712C00108000 | 2024-06-20 3:04PM EDT | 2024-07-12 | 3.97 | 2.94 | 5.80 | 0.00 | - | 1 | 31 | 40.31% |
| TJX240726C00108000 | 2024-06-21 2:03PM EDT | 2024-07-26 | 3.45 | 4.25 | 4.60 | -0.63 | -15.44% | 1 | 9 | 21.34% |
| TJX240802C00108000 | 2024-06-20 10:17AM EDT | 2024-08-02 | 4.40 | 4.45 | 4.70 | 0.00 | - | 1 | 23 | 20.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00108000 | 2024-06-21 2:17PM EDT | 2024-06-28 | 0.14 | 0.08 | 0.13 | -0.11 | -44.00% | 11 | 49 | 17.48% |
| TJX240705P00108000 | 2024-06-21 1:34PM EDT | 2024-07-05 | 0.28 | 0.01 | 1.67 | -0.01 | -3.45% | 2 | 95 | 35.57% |
| TJX240712P00108000 | 2024-06-21 3:34PM EDT | 2024-07-12 | 0.54 | 0.24 | 0.72 | -0.03 | -5.26% | 21 | 15 | 18.07% |
| TJX240726P00108000 | 2024-06-17 12:01PM EDT | 2024-07-26 | 1.24 | 0.72 | 1.09 | 0.00 | - | 2 | 36 | 17.16% |
| TJX240802P00108000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 1.00 | 0.75 | 2.00 | -0.25 | -20.00% | 2 | 18 | 22.46% |
© 2024 Yahoo. All rights reserved.