Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,448.61 +340.12 (+0.53%) CMC Crypto 200
1,351.43 -8.90 (-0.65%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00104000 | 2024-06-10 11:24AM EDT | 2024-06-28 | 3.51 | 6.80 | 9.00 | 0.00 | - | 1 | 58 | 59.42% |
| TJX240705C00104000 | 2024-06-10 2:23PM EDT | 2024-07-05 | 3.70 | 6.60 | 9.15 | 0.00 | - | 2 | 3 | 60.11% |
| TJX240712C00104000 | 2024-06-11 1:34PM EDT | 2024-07-12 | 4.03 | 6.40 | 9.50 | 0.00 | - | 6 | 72 | 52.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00104000 | 2024-06-21 11:22AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 201 | 104 | 27.74% |
| TJX240705P00104000 | 2024-06-21 10:12AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 5 | 44 | 21.49% |
| TJX240712P00104000 | 2024-06-20 10:58AM EDT | 2024-07-12 | 0.15 | 0.09 | 0.89 | 0.00 | - | 8 | 1,981 | 32.54% |
| TJX240726P00104000 | 2024-06-21 12:31PM EDT | 2024-07-26 | 0.29 | 0.05 | 0.38 | -0.02 | -6.45% | 15 | 22 | 18.60% |
© 2024 Yahoo. All rights reserved.