Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,465.39 +379.00 (+0.59%) CMC Crypto 200
1,351.35 -8.97 (-0.66%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00103000 | 2024-06-21 10:50AM EDT | 2024-06-28 | 7.80 | 7.80 | 9.80 | +4.65 | +147.62% | 1 | 10 | 62.01% |
| TJX240705C00103000 | 2024-06-14 1:39PM EDT | 2024-07-05 | 6.05 | 7.95 | 10.30 | 0.00 | - | 3 | 4 | 66.75% |
| TJX240712C00103000 | 2024-06-07 3:44PM EDT | 2024-07-12 | 5.98 | 7.50 | 10.30 | 0.00 | - | 1 | 2 | 53.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00103000 | 2024-06-21 10:59AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 200 | 76 | 30.08% |
| TJX240705P00103000 | 2024-06-13 2:39PM EDT | 2024-07-05 | 0.18 | 0.02 | 0.74 | 0.00 | - | 21 | 120 | 41.16% |
| TJX240712P00103000 | 2024-06-18 11:02AM EDT | 2024-07-12 | 0.16 | 0.04 | 0.53 | 0.00 | - | 5 | 44 | 29.64% |
| TJX240726P00103000 | 2024-06-17 2:48PM EDT | 2024-07-26 | 0.33 | 0.19 | 0.67 | 0.00 | - | 513 | 514 | 24.59% |
© 2024 Yahoo. All rights reserved.