Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,401.67 +135.36 (+0.21%) CMC Crypto 200
1,352.05 -8.28 (-0.61%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00101000 | 2024-06-10 3:34PM EDT | 2024-06-28 | 6.55 | 9.40 | 12.00 | 0.00 | - | 1 | 9 | 69.19% |
| TJX240705C00101000 | 2024-05-30 12:02PM EDT | 2024-07-05 | 4.00 | 9.80 | 12.30 | 0.00 | - | 2 | 2 | 54.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00101000 | 2024-06-21 10:57AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 200 | 988 | 36.52% |
| TJX240705P00101000 | 2024-06-14 11:26AM EDT | 2024-07-05 | 0.11 | 0.01 | 0.08 | 0.00 | - | 16 | 739 | 27.83% |
| TJX240712P00101000 | 2024-06-17 10:35AM EDT | 2024-07-12 | 0.15 | 0.02 | 1.21 | 0.00 | - | 3 | 151 | 46.27% |
| TJX240726P00101000 | 2024-06-21 3:56PM EDT | 2024-07-26 | 0.16 | 0.01 | 0.89 | -0.04 | -20.00% | 5 | 18 | 31.69% |
© 2024 Yahoo. All rights reserved.