Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,022.79 -264.43 (-0.41%) CMC Crypto 200
1,327.87 -37.26 (-2.73%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00060000 | 2024-04-19 11:02AM EDT | 60.00 | 32.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240510C00080000 | 2024-04-15 9:45AM EDT | 80.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240510C00087000 | 2024-05-03 1:58PM EDT | 87.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240510C00091000 | 2024-05-03 9:45AM EDT | 91.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX240510C00092000 | 2024-05-03 10:00AM EDT | 92.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240510C00093000 | 2024-05-01 10:33AM EDT | 93.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240510C00094000 | 2024-05-06 1:54PM EDT | 94.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| TJX240510C00095000 | 2024-05-06 11:29AM EDT | 95.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TJX240510C00096000 | 2024-05-06 3:59PM EDT | 96.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| TJX240510C00097000 | 2024-05-06 3:59PM EDT | 97.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 123 | 306 | 0.00% |
| TJX240510C00098000 | 2024-05-06 3:57PM EDT | 98.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| TJX240510C00099000 | 2024-05-06 3:58PM EDT | 99.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 99 | 82 | 3.13% |
| TJX240510C00100000 | 2024-05-06 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 594 | 427 | 6.25% |
| TJX240510C00101000 | 2024-05-02 10:08AM EDT | 101.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240510C00102000 | 2024-04-26 2:19PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240510C00103000 | 2024-04-15 2:36PM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TJX240510C00104000 | 2024-05-06 10:56AM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 105.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 56.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00086000 | 2024-04-18 12:19PM EDT | 86.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TJX240510P00087000 | 2024-04-25 9:30AM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TJX240510P00089000 | 2024-04-19 3:25PM EDT | 89.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TJX240510P00090000 | 2024-04-29 3:06PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TJX240510P00091000 | 2024-05-06 2:48PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 329 | 12.50% |
| TJX240510P00092000 | 2024-05-02 11:29AM EDT | 92.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| TJX240510P00093000 | 2024-05-06 11:19AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| TJX240510P00094000 | 2024-05-06 3:05PM EDT | 94.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| TJX240510P00095000 | 2024-05-06 2:28PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TJX240510P00096000 | 2024-05-06 3:11PM EDT | 96.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 369 | 465 | 3.13% |
| TJX240510P00097000 | 2024-05-06 3:19PM EDT | 97.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 105 | 115 | 1.56% |
| TJX240510P00098000 | 2024-05-06 3:10PM EDT | 98.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TJX240510P00102000 | 2024-04-03 10:02AM EDT | 102.00 | 3.27 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 103.22% |
| TJX240510P00113000 | 2024-05-01 1:24PM EDT | 113.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.