Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,344.53 +12.83 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.04 -375.89 (-2.08%) FTSE 100
8,221.91 -3.42 (-0.04%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,262.45 -3.69 (-0.29%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218C00050000 | 2024-06-06 11:32AM EDT | 50.00 | 60.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 70.00 | 35.45 | 44.50 | 49.00 | 0.00 | - | - | 2 | 42.63% |
| TJX261218C00085000 | 2024-05-30 1:08PM EDT | 85.00 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX261218C00090000 | 2024-06-17 10:46AM EDT | 90.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX261218C00100000 | 2024-06-26 10:03AM EDT | 100.00 | 25.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX261218C00105000 | 2024-06-05 10:23AM EDT | 105.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX261218C00110000 | 2024-06-26 10:03AM EDT | 110.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX261218C00120000 | 2024-06-26 12:16PM EDT | 120.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TJX261218C00140000 | 2024-06-21 12:36PM EDT | 140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX261218C00160000 | 2024-06-11 10:14AM EDT | 160.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218P00050000 | 2024-06-20 3:00PM EDT | 50.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX261218P00060000 | 2024-06-20 12:30PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX261218P00080000 | 2024-05-31 10:09AM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX261218P00115000 | 2024-06-21 3:47PM EDT | 115.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.