Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.79 +12.09 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.31 -373.62 (-2.07%) FTSE 100
8,222.15 -3.18 (-0.04%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
(TJX)
. Currency in USD
Add to watchlist
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260618C00080000 | 2024-06-21 2:09PM EDT | 80.00 | 37.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260618C00100000 | 2024-06-18 2:12PM EDT | 100.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX260618C00120000 | 2024-06-14 12:31PM EDT | 120.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| TJX260618C00125000 | 2024-06-14 12:47PM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TJX260618C00130000 | 2024-06-11 12:01PM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260618P00070000 | 2024-06-17 12:27PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX260618P00085000 | 2024-06-06 9:58AM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TJX260618P00090000 | 2024-06-18 3:36PM EDT | 90.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TJX260618P00120000 | 2024-06-14 12:31PM EDT | 120.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.