Singapore markets close in 1 hour 15 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.54-0.13 (-0.12%)
At close: 04:00PM EDT
109.92 -0.62 (-0.56%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX260116C000450002024-05-17 3:00PM EDT45.0058.0062.7567.450.00-16653.74%
TJX260116C000500002024-03-04 4:31PM EDT50.0051.2647.5052.000.00-10100.00%
TJX260116C000550002024-04-12 11:47AM EDT55.0043.1744.5049.500.00-330.00%
TJX260116C000600002024-06-21 2:09PM EDT60.0053.720.000.000.00-200.00%
TJX260116C000650002024-01-03 2:02PM EDT65.0033.0935.4039.000.00-110.00%
TJX260116C000700002024-06-25 10:05AM EDT70.0045.210.000.000.00-100.00%
TJX260116C000750002024-05-17 1:41PM EDT75.0031.1036.5539.050.00-162833.20%
TJX260116C000800002024-06-18 2:24PM EDT80.0036.350.000.000.00-400.00%
TJX260116C000825002024-05-23 9:36AM EDT82.5025.7534.2037.000.00-2342.19%
TJX260116C000850002024-05-02 10:50AM EDT85.0020.6524.0027.600.00-21920.83%
TJX260116C000875002024-06-05 3:40PM EDT87.5026.850.000.000.00-200.00%
TJX260116C000900002024-06-07 10:25AM EDT90.0026.400.000.000.00-100.00%
TJX260116C000925002024-06-25 10:59AM EDT92.5026.700.000.000.00-100.00%
TJX260116C000950002024-06-25 9:38AM EDT95.0025.180.000.000.00-100.00%
TJX260116C000975002024-06-05 1:40PM EDT97.5020.300.000.000.00-200.00%
TJX260116C001000002024-06-25 9:38AM EDT100.0021.620.000.000.00-100.00%
TJX260116C001050002024-06-26 12:12PM EDT105.0018.750.000.000.00-1600.00%
TJX260116C001100002024-06-20 3:32PM EDT110.0015.190.000.000.00-200.00%
TJX260116C001150002024-06-26 9:35AM EDT115.0012.500.000.000.00-100.78%
TJX260116C001200002024-06-26 10:39AM EDT120.0010.180.000.000.00-1101.56%
TJX260116C001250002024-06-21 2:39PM EDT125.008.150.000.000.00-4101.56%
TJX260116C001300002024-06-13 3:35PM EDT130.005.450.000.000.00-1203.13%
TJX260116C001350002024-06-20 11:17AM EDT135.005.000.000.000.00-15003.13%
TJX260116C001400002024-06-20 3:32PM EDT140.004.000.000.000.00-903.13%
TJX260116C001450002024-06-24 11:48AM EDT145.003.080.000.000.00-106.25%
TJX260116C001500002024-06-18 10:11AM EDT150.002.100.000.000.00-606.25%
TJX260116C001550002024-06-04 2:55PM EDT155.001.130.000.000.00-206.25%
TJX260116C001600002024-06-18 12:46PM EDT160.001.450.000.000.00--06.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX260116P000450002024-06-25 3:57PM EDT45.000.320.000.000.00-1012.50%
TJX260116P000475002024-05-30 12:03PM EDT47.500.310.000.000.00-3012.50%
TJX260116P000500002023-11-16 4:06PM EDT50.001.470.481.400.00-3744.62%
TJX260116P000550002024-06-10 12:31PM EDT55.000.440.000.000.00-1012.50%
TJX260116P000600002024-05-22 9:53AM EDT60.000.850.650.950.00-23532.57%
TJX260116P000650002024-05-22 10:26AM EDT65.001.100.801.380.00-21531.71%
TJX260116P000700002024-06-17 3:52PM EDT70.001.100.000.000.00-206.25%
TJX260116P000750002024-06-17 3:51PM EDT75.001.400.000.000.00-206.25%
TJX260116P000800002024-06-13 2:42PM EDT80.002.020.000.000.00-206.25%
TJX260116P000825002024-05-28 12:29PM EDT82.503.250.000.000.00-606.25%
TJX260116P000850002024-06-21 1:10PM EDT85.002.440.000.000.00-206.25%
TJX260116P000875002024-06-17 1:14PM EDT87.502.880.000.000.00-203.13%
TJX260116P000900002024-06-21 1:10PM EDT90.003.180.000.000.00-203.13%
TJX260116P000925002024-06-17 1:14PM EDT92.503.780.000.000.00-203.13%
TJX260116P000950002024-06-26 1:02PM EDT95.003.950.000.000.00-203.13%
TJX260116P000975002024-06-14 10:15AM EDT97.505.300.000.000.00-603.13%
TJX260116P001000002024-06-20 2:35PM EDT100.005.270.000.000.00-401.56%
TJX260116P001050002024-06-25 11:02AM EDT105.006.750.000.000.00-100.78%
TJX260116P001100002024-06-12 12:56PM EDT110.009.910.000.000.00-100.10%
TJX260116P001150002024-06-21 2:38PM EDT115.0011.050.000.000.00-4900.00%
TJX260116P001200002024-06-26 3:40PM EDT120.0013.600.000.000.00-2400.00%
TJX260116P001250002024-06-26 3:37PM EDT125.0016.650.000.000.00-3000.00%
TJX260116P001300002024-06-26 3:37PM EDT130.0020.250.000.000.00-3300.00%
TJX260116P001400002024-03-06 10:38AM EDT140.0043.2041.5045.250.00-2045.89%