Singapore markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX260116C000450002024-05-17 3:00PM EDT45.0058.0062.7567.450.00-16650.17%
TJX260116C000500002024-03-04 4:31PM EDT50.0051.2647.5052.000.00-10100.00%
TJX260116C000550002024-04-12 11:47AM EDT55.0043.1744.5049.500.00-330.00%
TJX260116C000600002024-04-24 1:58PM EDT60.0038.0643.6548.000.00-8150.00%
TJX260116C000650002024-01-03 2:02PM EDT65.0033.0935.4039.000.00-110.00%
TJX260116C000700002024-05-21 11:54AM EDT70.0033.4342.3543.250.00-23640.56%
TJX260116C000750002024-05-17 1:41PM EDT75.0031.1036.5539.050.00-162838.51%
TJX260116C000800002024-06-06 1:08PM EDT80.0033.2534.1034.900.00-132436.40%
TJX260116C000825002024-05-23 9:36AM EDT82.5025.7531.8533.500.00-2337.01%
TJX260116C000850002024-05-02 10:50AM EDT85.0020.6524.0027.600.00-21925.88%
TJX260116C000875002024-06-05 3:40PM EDT87.5026.8528.1029.800.00-249435.54%
TJX260116C000900002024-06-07 10:25AM EDT90.0026.4026.2526.950.00-114732.42%
TJX260116C000925002024-06-07 2:54PM EDT92.5024.9124.4025.100.00-3575231.58%
TJX260116C000950002024-06-13 11:16AM EDT95.0022.3021.8023.300.00-28130.77%
TJX260116C000975002024-06-05 1:40PM EDT97.5020.3020.8021.450.00-226629.77%
TJX260116C001000002024-06-14 3:48PM EDT100.0019.6319.1020.75-0.09-0.46%136230.99%
TJX260116C001050002024-06-13 3:35PM EDT105.0016.3316.2516.650.00-260427.76%
TJX260116C001100002024-06-14 3:48PM EDT110.0013.6513.4513.80+0.52+3.96%136526.57%
TJX260116C001150002024-06-12 9:34AM EDT115.0010.3010.9512.250.00-23,31727.32%
TJX260116C001200002024-06-14 3:55PM EDT120.008.908.759.10+0.75+9.20%301,03024.67%
TJX260116C001250002024-04-03 10:12AM EDT125.004.552.083.750.00-114616.89%
TJX260116C001300002024-06-13 3:35PM EDT130.005.455.406.550.00-124325.00%
TJX260116C001350002024-06-12 10:55AM EDT135.004.104.104.550.00-41623.00%
TJX260116C001400002024-06-12 12:12PM EDT140.002.903.104.450.00-96724.73%
TJX260116C001450002024-05-24 3:59PM EDT145.001.792.352.590.00-11321.86%
TJX260116C001500002024-06-14 2:41PM EDT150.001.881.712.00+0.13+7.43%11221.66%
TJX260116C001550002024-06-04 2:55PM EDT155.001.131.231.610.00-2221.76%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX260116P000450002024-05-24 11:28AM EDT45.000.330.230.540.00-16339.70%
TJX260116P000475002024-05-30 12:03PM EDT47.500.310.120.950.00-31142.05%
TJX260116P000500002023-11-16 4:06PM EDT50.001.470.481.400.00-3743.49%
TJX260116P000550002024-06-10 12:31PM EDT55.000.440.221.800.00-13941.49%
TJX260116P000600002024-05-22 9:53AM EDT60.000.850.651.250.00-23533.69%
TJX260116P000650002024-05-22 10:26AM EDT65.001.100.641.700.00-21532.43%
TJX260116P000700002024-06-03 9:35AM EDT70.001.401.101.300.00-22326.62%
TJX260116P000750002024-05-22 9:33AM EDT75.002.191.401.670.00-110224.98%
TJX260116P000800002024-06-13 2:42PM EDT80.002.021.862.170.00-29923.54%
TJX260116P000825002024-05-28 12:29PM EDT82.503.251.902.490.00-610022.91%
TJX260116P000850002024-05-31 3:06PM EDT85.003.442.122.830.00-421122.24%
TJX260116P000875002024-06-06 12:58PM EDT87.503.352.613.250.00-292621.67%
TJX260116P000900002024-06-06 12:58PM EDT90.003.803.353.700.00-213521.06%
TJX260116P000925002024-06-10 12:15PM EDT92.504.303.854.150.00-182420.33%
TJX260116P000950002024-06-03 11:07AM EDT95.005.402.524.700.00-19619.71%
TJX260116P000975002024-06-14 10:15AM EDT97.505.305.055.35-0.30-5.36%634719.18%
TJX260116P001000002024-06-07 11:05AM EDT100.006.095.756.000.00-444218.49%
TJX260116P001050002024-06-07 9:44AM EDT105.007.667.357.650.00-213217.37%
TJX260116P001100002024-06-12 12:56PM EDT110.009.919.309.700.00-19316.30%
TJX260116P001150002023-11-17 4:38PM EDT115.0025.7524.2027.750.00-2043.94%
TJX260116P001200002024-06-10 10:57AM EDT120.0015.8514.4515.650.00--1715.24%
TJX260116P001400002024-03-06 10:38AM EDT140.0043.2041.5045.250.00-2043.34%